© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SUNation Energy Inc. (SUNE) stock surged +0.42%, trading at $2.37 on NASDAQ, up from the previous close of $2.36. The stock opened at $2.27, fluctuating between $2.19 and $2.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.27 | 2.41 | 2.19 | 2.37 | 11.39M |
| Sep 04, 2026 | 2.28 | 2.38 | 2.25 | 2.36 | 144.5K |
| Sep 03, 2026 | 2.35 | 2.37 | 2.12 | 2.25 | 0 |
| Sep 02, 2026 | 2.46 | 2.49 | 2.32 | 2.37 | 353.26K |
| Sep 01, 2026 | 2.29 | 2.44 | 2.27 | 2.38 | 612.23K |
| Aug 31, 2026 | 2.15 | 2.38 | 2.14 | 2.31 | 177.76K |
| Aug 28, 2026 | 2.18 | 2.24 | 2.15 | 2.16 | 49.82K |
| Aug 27, 2026 | 2.28 | 2.36 | 2.20 | 2.20 | 64.88K |
| Aug 26, 2026 | 2.20 | 2.40 | 2.16 | 2.25 | 68.24K |
| Aug 25, 2026 | 2.20 | 2.31 | 2.17 | 2.20 | 75.05K |
| Aug 24, 2026 | 2.28 | 2.28 | 2.15 | 2.21 | 92.68K |
| Aug 21, 2026 | 2.30 | 2.33 | 2.25 | 2.28 | 98.41K |
| Aug 20, 2026 | 2.27 | 2.28 | 2.16 | 2.25 | 59.54K |
| Aug 19, 2026 | 2.34 | 2.37 | 2.19 | 2.22 | 119.06K |
| Aug 18, 2026 | 2.45 | 2.49 | 2.27 | 2.29 | 0 |
| Aug 17, 2026 | 2.53 | 2.55 | 2.41 | 2.45 | 108.43K |
| Aug 14, 2026 | 2.52 | 2.69 | 2.45 | 2.56 | 118.56K |
| Aug 13, 2026 | 2.71 | 2.71 | 2.53 | 2.53 | 81.51K |
| Aug 12, 2026 | 2.52 | 2.75 | 2.52 | 2.62 | 97.66K |
| Aug 11, 2026 | 2.63 | 2.68 | 2.51 | 2.58 | 79.95K |
SUNation Energy Inc. operates across the nation, bringing together local and regional companies specializing in solar, energy storage, and related energy services. The firm's core objective is to advance the energy transition by promoting the organic growth of solar electricity coupled with battery storage solutions. Its diverse collection of brands, which includes SUNation, Hawaii Energy Connection, E-Gear, Sungevity, and Horizon Solar Power, offers homeowners and small businesses complete product suites encompassing solar installations, battery storage, and grid services. Founded in 1969, the company maintains its headquarters in Ronkonkoma, NY.
| Employees | 164 |
| Beta | 2.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.977% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |