© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SUNation Energy Inc. (SUNE) stock declined over -14.53%, trading at $0.78 on NASDAQ, down from the previous close of $0.92. The stock opened at $0.89, fluctuating between $0.70 and $0.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 0.91 | 0.91 | 0.68 | 0.78 | 199.81K |
| Feb 02, 2026 | 0.92 | 0.95 | 0.89 | 0.92 | 59.85K |
| Jan 30, 2026 | 1.01 | 1.01 | 0.93 | 0.95 | 56.25K |
| Jan 29, 2026 | 1.02 | 1.02 | 0.94 | 0.97 | 65.22K |
| Jan 28, 2026 | 1.08 | 1.08 | 1.00 | 1.03 | 70.82K |
| Jan 27, 2026 | 1.09 | 1.09 | 1.05 | 1.07 | 68.65K |
| Jan 26, 2026 | 1.14 | 1.16 | 1.07 | 1.09 | 136.69K |
| Jan 23, 2026 | 1.11 | 1.30 | 1.04 | 1.12 | 1.68M |
| Jan 22, 2026 | 0.99 | 1.10 | 0.99 | 1.05 | 115.2K |
| Jan 21, 2026 | 1.05 | 1.06 | 0.96 | 0.99 | 128.9K |
| Jan 20, 2026 | 1.09 | 1.09 | 1.05 | 1.06 | 79.82K |
| Jan 16, 2026 | 1.08 | 1.12 | 1.04 | 1.11 | 89.57K |
| Jan 15, 2026 | 1.07 | 1.08 | 1.04 | 1.06 | 43.8K |
| Jan 14, 2026 | 1.06 | 1.07 | 1.04 | 1.07 | 13.03K |
| Jan 13, 2026 | 1.03 | 1.06 | 1.03 | 1.03 | 34.28K |
| Jan 12, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 44.03K |
| Jan 09, 2026 | 1.06 | 1.10 | 1.05 | 1.05 | 60.23K |
| Jan 08, 2026 | 1.08 | 1.09 | 1.06 | 1.08 | 42.43K |
| Jan 07, 2026 | 1.06 | 1.10 | 1.06 | 1.08 | 30.47K |
| Jan 06, 2026 | 1.09 | 1.10 | 1.05 | 1.07 | 54.28K |
SUNation Energy, Inc. is focused on local and regional solar, storage, and energy services companies nationwide. The firm's vision is to power the energy transition through the grass-roots growth of solar electricity paired with battery storage. Its portfolio of brands, including SUNation, Hawaii Energy Connection, E-Gear, Sungevity, and Horizon Solar Power, provides homeowners and small businesses with an end-to-end product offering spanning solar, battery storage, and grid services. The company was founded in 1969 and is headquartered in Ronkonkoma, NY.
| Employees | 189 |
| Beta | 4.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.977% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |