© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SUNation Energy Inc. (SUNE) stock surged +33.98%, trading at $3.43 on NASDAQ, up from the previous close of $2.56. The stock opened at $2.55, fluctuating between $2.36 and $4.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 2.43 | 2.83 | 2.28 | 2.56 | 21.86M |
| Jul 08, 2026 | 2.02 | 2.11 | 1.87 | 2.11 | 9.92M |
| Jul 07, 2026 | 2.15 | 2.20 | 2.04 | 2.06 | 80.59K |
| Jul 06, 2026 | 2.20 | 2.29 | 2.17 | 2.17 | 98.37K |
| Jul 02, 2026 | 2.34 | 2.38 | 2.20 | 2.24 | 147.97K |
| Jul 01, 2026 | 2.31 | 2.50 | 2.31 | 2.38 | 97.7K |
| Jun 30, 2026 | 2.21 | 2.40 | 2.14 | 2.36 | 157.43K |
| Jun 29, 2026 | 2.45 | 2.51 | 2.25 | 2.26 | 214.13K |
| Jun 26, 2026 | 2.46 | 2.50 | 2.42 | 2.46 | 99.76K |
| Jun 25, 2026 | 2.53 | 2.62 | 2.41 | 2.54 | 275.43K |
| Jun 24, 2026 | 2.68 | 2.98 | 2.55 | 2.55 | 430.84K |
| Jun 23, 2026 | 2.50 | 2.80 | 2.43 | 2.74 | 344.9K |
| Jun 22, 2026 | 2.55 | 2.79 | 2.55 | 2.61 | 496.04K |
| Jun 18, 2026 | 2.70 | 2.72 | 2.55 | 2.55 | 536.82K |
| Jun 17, 2026 | 2.80 | 2.86 | 2.58 | 2.74 | 921.18K |
| Jun 16, 2026 | 2.60 | 3.20 | 2.50 | 2.86 | 2.26M |
| Jun 15, 2026 | 2.48 | 3.05 | 2.47 | 2.54 | 1.88M |
| Jun 12, 2026 | 2.57 | 2.88 | 2.28 | 2.41 | 1.93M |
| Jun 11, 2026 | 2.53 | 2.77 | 2.42 | 2.57 | 1.99M |
| Jun 10, 2026 | 3.23 | 3.70 | 2.60 | 2.60 | 4.38M |
SUNation Energy Inc. operates across the nation, bringing together local and regional companies specializing in solar, energy storage, and related energy services. The firm's core objective is to advance the energy transition by promoting the organic growth of solar electricity coupled with battery storage solutions. Its diverse collection of brands, which includes SUNation, Hawaii Energy Connection, E-Gear, Sungevity, and Horizon Solar Power, offers homeowners and small businesses complete product suites encompassing solar installations, battery storage, and grid services. Founded in 1969, the company maintains its headquarters in Ronkonkoma, NY.
| Employees | 189 |
| Beta | 3.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.977% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |