© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
StubHub Holdings, Inc. (STUB) stock declined over -1.00%, trading at $5.95 on NYSE, down from the previous close of $6.01. The stock opened at $5.96, fluctuating between $5.83 and $6.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 5.96 | 6.04 | 5.83 | 5.95 | 4.87M |
| Sep 09, 2026 | 6.12 | 6.16 | 5.99 | 6.01 | 5.87M |
| Sep 08, 2026 | 6.56 | 6.59 | 6.05 | 6.11 | 7.07M |
| Sep 04, 2026 | 6.60 | 6.85 | 6.42 | 6.60 | 6.02M |
| Sep 03, 2026 | 6.25 | 6.71 | 6.23 | 6.53 | 6.85M |
| Sep 02, 2026 | 6.15 | 6.28 | 6.07 | 6.18 | 5.72M |
| Sep 01, 2026 | 6.30 | 6.35 | 6.13 | 6.16 | 5.73M |
| Aug 31, 2026 | 6.55 | 6.57 | 6.23 | 6.38 | 9.74M |
| Aug 28, 2026 | 6.57 | 6.73 | 6.54 | 6.55 | 4.28M |
| Aug 27, 2026 | 6.59 | 6.68 | 6.48 | 6.55 | 5.8M |
| Aug 26, 2026 | 6.75 | 6.88 | 6.55 | 6.58 | 5.05M |
| Aug 25, 2026 | 6.66 | 6.85 | 6.62 | 6.81 | 4.89M |
| Aug 24, 2026 | 6.67 | 6.82 | 6.62 | 6.67 | 4.77M |
| Aug 21, 2026 | 6.86 | 6.93 | 6.68 | 6.68 | 5.54M |
| Aug 20, 2026 | 6.92 | 7.06 | 6.70 | 6.83 | 6.03M |
| Aug 19, 2026 | 7.12 | 7.18 | 6.89 | 6.94 | 7.11M |
| Aug 18, 2026 | 7.01 | 7.14 | 7.00 | 7.13 | 6.8M |
| Aug 17, 2026 | 7.91 | 8.03 | 7.07 | 7.12 | 11.56M |
| Aug 14, 2026 | 7.66 | 8.08 | 7.56 | 8.08 | 8.4M |
| Aug 13, 2026 | 7.05 | 7.71 | 6.78 | 7.68 | 23.45M |
StubHub Holdings, Inc. operates ticketing marketplace for live event tickets worldwide. It buys and sells tickets to live events and experiences through websites and mobile applications under the StubHub and viagogo brand names. The company was formerly known as Pugnacious Endeavors, Inc. and changed its name to StubHub Holdings, Inc. in September 2021. StubHub Holdings, Inc. was founded in 2000 and is based in New York, New York.
| Employees | 900 |
| Beta | 3.6 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |