© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
StubHub Holdings, Inc. (STUB) stock declined over -0.29%, trading at $6.90 on NYSE, down from the previous close of $6.92. The stock opened at $6.84, fluctuating between $6.71 and $6.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 6.84 | 6.93 | 6.71 | 6.90 | 2.12M |
| Apr 17, 2026 | 6.92 | 7.01 | 6.78 | 6.92 | 2.01M |
| Apr 16, 2026 | 7.21 | 7.23 | 6.77 | 6.82 | 2.71M |
| Apr 14, 2026 | 6.56 | 6.94 | 6.51 | 6.90 | 3.65M |
| Apr 13, 2026 | 6.20 | 6.60 | 6.15 | 6.55 | 3.02M |
| Apr 10, 2026 | 6.18 | 6.46 | 6.01 | 6.27 | 3.2M |
| Apr 09, 2026 | 6.36 | 6.36 | 5.74 | 6.17 | 8.21M |
| Apr 08, 2026 | 6.77 | 6.99 | 6.33 | 6.36 | 3.77M |
| Apr 07, 2026 | 6.09 | 6.63 | 6.03 | 6.45 | 4.08M |
| Apr 06, 2026 | 6.43 | 6.43 | 5.96 | 6.17 | 5.36M |
| Apr 02, 2026 | 5.99 | 6.47 | 5.85 | 6.44 | 2.91M |
| Apr 01, 2026 | 6.25 | 6.30 | 6.02 | 6.10 | 3.93M |
| Mar 31, 2026 | 6.10 | 6.28 | 6.06 | 6.24 | 3.29M |
| Mar 30, 2026 | 6.35 | 6.45 | 6.02 | 6.09 | 3.3M |
| Mar 27, 2026 | 6.68 | 6.84 | 6.40 | 6.41 | 3.26M |
| Mar 25, 2026 | 6.69 | 7.04 | 6.69 | 6.87 | 5.55M |
| Mar 24, 2026 | 6.71 | 6.84 | 6.56 | 6.59 | 3.37M |
| Mar 23, 2026 | 6.74 | 7.04 | 6.62 | 6.88 | 4.2M |
| Mar 20, 2026 | 6.94 | 7.02 | 6.59 | 6.68 | 5.86M |
| Mar 19, 2026 | 6.87 | 7.18 | 6.82 | 7.02 | 3.9M |
StubHub is a leading global platform for secondary ticket sales for live events, facilitating millions of tickets for sports, concerts, theater, and more across over 200 countries. Founded in 2000, it enables buyers and sellers to connect and transact tickets through its online marketplace, earning primarily through transaction fees. The platform supports various event types and offers a digital marketplace for ticket resale.
| Employees | 918 |
| Beta | 9.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |