StubHub Holdings, Inc. (STUB) stock declined over -2.27%, trading at $9.92 on NYSE, down from the previous close of $10.15. The stock opened at $10.67, fluctuating between $9.57 and $11.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 10.67 | 11.00 | 9.57 | 9.92 | 4.17M |
| Feb 05, 2026 | 10.98 | 11.15 | 10.10 | 10.15 | 2.66M |
| Feb 04, 2026 | 11.46 | 11.47 | 10.27 | 11.41 | 5.18M |
| Feb 03, 2026 | 13.00 | 13.05 | 10.74 | 11.18 | 7.32M |
| Feb 02, 2026 | 13.98 | 14.03 | 13.04 | 13.09 | 2.2M |
| Jan 30, 2026 | 14.41 | 14.56 | 13.43 | 14.12 | 2.07M |
| Jan 29, 2026 | 15.02 | 15.03 | 13.75 | 14.66 | 2.16M |
| Jan 28, 2026 | 14.00 | 16.23 | 13.79 | 14.94 | 4.82M |
| Jan 27, 2026 | 13.74 | 14.01 | 13.41 | 13.81 | 1.07M |
| Jan 26, 2026 | 14.73 | 15.10 | 13.73 | 13.80 | 2.67M |
| Jan 23, 2026 | 15.10 | 15.15 | 14.56 | 14.70 | 1.41M |
| Jan 22, 2026 | 14.90 | 15.32 | 14.69 | 15.30 | 1.4M |
| Jan 21, 2026 | 14.60 | 15.16 | 14.02 | 14.81 | 2.49M |
| Jan 20, 2026 | 15.15 | 15.76 | 14.48 | 14.52 | 2.6M |
| Jan 16, 2026 | 14.85 | 16.30 | 14.85 | 16.00 | 3.22M |
| Jan 15, 2026 | 13.67 | 16.63 | 13.58 | 15.20 | 9.69M |
| Jan 14, 2026 | 13.48 | 13.85 | 13.24 | 13.65 | 1.93M |
| Jan 13, 2026 | 12.72 | 13.62 | 12.65 | 13.58 | 2.78M |
| Jan 12, 2026 | 12.67 | 12.77 | 12.15 | 12.73 | 1.99M |
| Jan 09, 2026 | 13.15 | 13.15 | 12.57 | 12.77 | 2.77M |
StubHub is a leading global platform for secondary ticket sales for live events, facilitating millions of tickets for sports, concerts, theater, and more across over 200 countries. Founded in 2000, it enables buyers and sellers to connect and transact tickets through its online marketplace, earning primarily through transaction fees. The platform supports various event types and offers a digital marketplace for ticket resale.
| Employees | 918 |
| Beta | 9.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep