StubHub Holdings, Inc. (STUB) stock declined over -1.84%, trading at $8.52 on NYSE, down from the previous close of $8.68. The stock opened at $8.58, fluctuating between $8.34 and $8.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 8.58 | 8.68 | 8.34 | 8.52 | 4.28M |
| Jul 22, 2026 | 9.09 | 9.28 | 8.62 | 8.68 | 4.24M |
| Jul 21, 2026 | 9.18 | 9.45 | 9.04 | 9.15 | 3.33M |
| Jul 20, 2026 | 9.22 | 9.45 | 9.04 | 9.27 | 5.72M |
| Jul 17, 2026 | 9.35 | 9.74 | 9.14 | 9.25 | 6.35M |
| Jul 16, 2026 | 9.33 | 9.71 | 9.12 | 9.63 | 9.58M |
| Jul 15, 2026 | 10.67 | 10.94 | 9.23 | 9.46 | 12.87M |
| Jul 14, 2026 | 10.38 | 10.72 | 9.90 | 10.67 | 5.62M |
| Jul 13, 2026 | 11.15 | 11.29 | 10.21 | 10.30 | 6.2M |
| Jul 10, 2026 | 11.61 | 11.65 | 10.82 | 11.10 | 8.28M |
| Jul 09, 2026 | 12.45 | 12.74 | 11.43 | 11.52 | 6.57M |
| Jul 08, 2026 | 13.41 | 13.58 | 12.66 | 12.70 | 5.79M |
| Jul 07, 2026 | 13.81 | 14.02 | 13.49 | 13.53 | 4.68M |
| Jul 06, 2026 | 12.80 | 13.83 | 12.60 | 13.69 | 6.32M |
| Jul 02, 2026 | 12.78 | 12.97 | 12.58 | 12.86 | 4.46M |
| Jul 01, 2026 | 12.87 | 13.01 | 12.54 | 12.86 | 4.39M |
| Jun 30, 2026 | 12.83 | 13.15 | 12.60 | 12.87 | 4.64M |
| Jun 29, 2026 | 12.41 | 13.01 | 12.23 | 12.90 | 8.29M |
| Jun 26, 2026 | 11.51 | 12.43 | 11.51 | 12.40 | 45.53M |
| Jun 25, 2026 | 11.25 | 11.75 | 11.11 | 11.52 | 5.77M |
StubHub Holdings, Inc. operates ticketing marketplace for live event tickets worldwide. It buys and sells tickets to live events and experiences through websites and mobile applications under the StubHub and viagogo brand names. The company was formerly known as Pugnacious Endeavors, Inc. and changed its name to StubHub Holdings, Inc. in September 2021. StubHub Holdings, Inc. was founded in 2000 and is based in New York, New York.
| Employees | 900 |
| Beta | 3.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep