© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Starz Entertainment Corp. (STRZ) stock surged +2.10%, trading at $20.21 on NASDAQ, up from the previous close of $19.79. The stock opened at $21.95, fluctuating between $19.93 and $22.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 21.46 | 22.81 | 19.67 | 19.79 | 285.84K |
| May 07, 2026 | 20.37 | 20.52 | 19.98 | 20.10 | 95.52K |
| May 06, 2026 | 19.54 | 20.58 | 19.45 | 20.15 | 102.31K |
| May 05, 2026 | 19.66 | 20.15 | 19.37 | 19.46 | 81.93K |
| May 04, 2026 | 19.77 | 19.99 | 19.21 | 19.37 | 98.03K |
| Apr 30, 2026 | 17.41 | 18.53 | 17.23 | 18.34 | 132.38K |
| Apr 29, 2026 | 18.00 | 18.23 | 17.32 | 17.47 | 102.93K |
| Apr 28, 2026 | 18.40 | 19.00 | 17.84 | 18.24 | 99.36K |
| Apr 27, 2026 | 18.56 | 19.25 | 18.18 | 18.44 | 115.28K |
| Apr 23, 2026 | 18.72 | 18.96 | 18.01 | 18.89 | 141.87K |
| Apr 22, 2026 | 18.78 | 19.87 | 18.24 | 18.81 | 155.43K |
| Apr 21, 2026 | 19.66 | 20.09 | 18.68 | 18.73 | 136.09K |
| Apr 20, 2026 | 19.97 | 20.63 | 19.61 | 19.74 | 188.38K |
| Apr 17, 2026 | 17.51 | 20.21 | 17.49 | 20.09 | 494.76K |
| Apr 16, 2026 | 16.82 | 17.80 | 16.77 | 17.20 | 273.15K |
| Apr 14, 2026 | 16.00 | 16.98 | 16.00 | 16.79 | 256.69K |
| Apr 13, 2026 | 14.60 | 15.77 | 14.38 | 15.75 | 197.19K |
| Apr 10, 2026 | 14.20 | 15.08 | 14.20 | 14.57 | 144.06K |
| Apr 09, 2026 | 13.73 | 14.29 | 13.72 | 14.28 | 62.87K |
| Apr 08, 2026 | 13.53 | 13.88 | 13.23 | 13.74 | 78.88K |
Starz Entertainment Corp. provides subscription video programming to consumers in the United States and Canada. Its business consists of the distribution of STARZ-branded premium subscription video services through over-the-top platforms and distributors on a direct to-consumer basis through the STARZ-branded app and through multichannel video programming distributors. The company is based in Vancouver, Canada.
| Employees | 1717 |
| Beta | -4.11 |
| Sales or Revenue | $1.26B |
| 5Y Sales Change% | -0.748% |
| Fiscal Year Ends | March |
| Sector | Communication Services |
| Industry | Entertainment |