© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Starz Entertainment Corp. (STRZ) stock declined over -4.55%, trading at $26.02 on NASDAQ, down from the previous close of $27.26. The stock opened at $27.67, fluctuating between $25.65 and $27.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 27.67 | 27.67 | 25.65 | 26.02 | 103.68K |
| Jul 30, 2026 | 26.13 | 27.33 | 26.13 | 27.26 | 83.66K |
| Jul 29, 2026 | 25.91 | 26.90 | 24.54 | 26.13 | 125.21K |
| Jul 28, 2026 | 24.67 | 26.35 | 24.20 | 25.69 | 161.53K |
| Jul 27, 2026 | 24.77 | 26.00 | 23.75 | 24.62 | 101.25K |
| Jul 24, 2026 | 24.54 | 25.80 | 24.32 | 24.42 | 150.09K |
| Jul 23, 2026 | 26.14 | 26.19 | 24.25 | 24.34 | 204.26K |
| Jul 22, 2026 | 27.09 | 27.65 | 25.98 | 26.22 | 169.06K |
| Jul 21, 2026 | 27.27 | 27.99 | 26.01 | 27.01 | 169.31K |
| Jul 20, 2026 | 26.79 | 27.36 | 25.80 | 27.26 | 213.5K |
| Jul 17, 2026 | 25.79 | 27.45 | 25.79 | 26.77 | 191.99K |
| Jul 16, 2026 | 27.89 | 28.50 | 26.07 | 26.47 | 132.68K |
| Jul 15, 2026 | 27.80 | 28.60 | 26.50 | 27.88 | 240.39K |
| Jul 14, 2026 | 27.49 | 28.57 | 27.25 | 27.46 | 184.25K |
| Jul 13, 2026 | 27.75 | 29.50 | 27.17 | 27.40 | 207.81K |
| Jul 10, 2026 | 28.01 | 28.53 | 26.56 | 27.85 | 88.67K |
| Jul 09, 2026 | 29.39 | 30.44 | 28.00 | 28.01 | 80.04K |
| Jul 08, 2026 | 28.79 | 30.40 | 28.79 | 29.34 | 86.59K |
| Jul 07, 2026 | 30.07 | 30.76 | 28.87 | 29.07 | 120.07K |
| Jul 06, 2026 | 28.77 | 30.47 | 28.64 | 30.10 | 109.98K |
Starz Entertainment Corp. offers its premium, subscription-based video content to viewers throughout the United States and Canada. The company primarily focuses on delivering its STARZ-branded services, which are accessible directly to consumers via its dedicated application on various over-the-top (OTT) streaming platforms. Furthermore, it collaborates with multichannel video programming distributors (MVPDs) to extend its reach to subscribers. The company's operations are headquartered in Vancouver, Canada.
| Employees | 541 |
| Beta | 2.34 |
| Sales or Revenue | $1.28B |
| 5Y Sales Change% | -0.742% |
| Fiscal Year Ends | March |
| Sector | Communication Services |
| Industry | Entertainment |