© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
StoneCo Ltd. (STNE) stock declined over -6.65%, trading at $9.55 on NASDAQ, down from the previous close of $10.23. The stock opened at $9.87, fluctuating between $9.38 and $9.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 9.89 | 9.98 | 9.38 | 9.55 | 11.14M |
| Aug 13, 2026 | 10.09 | 10.33 | 9.94 | 10.23 | 7.81M |
| Aug 12, 2026 | 9.95 | 10.02 | 9.79 | 10.00 | 5.26M |
| Aug 11, 2026 | 10.37 | 10.39 | 9.95 | 9.96 | 3.96M |
| Aug 10, 2026 | 10.61 | 10.63 | 10.35 | 10.37 | 2.52M |
| Aug 07, 2026 | 11.12 | 11.12 | 10.56 | 10.60 | 3.43M |
| Aug 06, 2026 | 11.16 | 11.20 | 10.98 | 11.08 | 2.89M |
| Aug 05, 2026 | 11.40 | 11.47 | 11.14 | 11.17 | 3.13M |
| Aug 04, 2026 | 11.40 | 11.45 | 11.12 | 11.23 | 2.24M |
| Aug 03, 2026 | 11.45 | 11.55 | 11.20 | 11.35 | 2.8M |
| Jul 31, 2026 | 11.33 | 11.40 | 10.97 | 11.38 | 3.78M |
| Jul 30, 2026 | 11.06 | 11.47 | 10.82 | 11.43 | 2.94M |
| Jul 29, 2026 | 11.00 | 11.18 | 10.80 | 10.96 | 4.08M |
| Jul 28, 2026 | 10.94 | 11.22 | 10.76 | 11.16 | 3.1M |
| Jul 27, 2026 | 10.85 | 11.04 | 10.82 | 10.89 | 2.4M |
| Jul 24, 2026 | 11.06 | 11.14 | 10.68 | 10.76 | 2.98M |
| Jul 23, 2026 | 11.12 | 11.22 | 10.85 | 10.98 | 2.54M |
| Jul 22, 2026 | 11.31 | 11.43 | 11.10 | 11.36 | 3.13M |
| Jul 21, 2026 | 11.17 | 11.34 | 10.90 | 11.26 | 3.66M |
| Jul 20, 2026 | 11.20 | 11.35 | 11.09 | 11.12 | 3.94M |
StoneCo Ltd. provides financial technology and software solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. The company offers financial services, including payment, prepayment, digital banking, and credit solutions. It distributes its solutions, principally through proprietary and franchised Stone Hubs, which offer hyper-local sales and services; and sells solutions to brick-and-mortar and digital merchants through sales team. The company served small-and-medium-sized businesses; and marketplaces, e-commerce platforms, and integrated software vendors. StoneCo Ltd. was founded in 2012 and is based in George Town, the Cayman Islands.
| Employees | 16367 |
| Beta | 1.64 |
| Sales or Revenue | $9.02B |
| 5Y Sales Change% | 5.13% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |