© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
StoneCo Ltd. (STNE) stock declined over -3.50%, trading at $13.79 on NASDAQ, down from the previous close of $14.29. The stock opened at $13.83, fluctuating between $13.61 and $14.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 14.68 | 15.27 | 13.48 | 13.73 | 22.11M |
| Mar 02, 2026 | 16.25 | 17.34 | 16.11 | 17.03 | 8.07M |
| Feb 27, 2026 | 16.49 | 16.89 | 16.44 | 16.80 | 4.98M |
| Feb 26, 2026 | 16.80 | 16.85 | 16.28 | 16.76 | 4.1M |
| Feb 25, 2026 | 17.11 | 17.25 | 16.73 | 16.87 | 2.93M |
| Feb 24, 2026 | 16.65 | 17.18 | 16.48 | 17.08 | 4.41M |
| Feb 23, 2026 | 17.35 | 17.60 | 16.63 | 16.66 | 4.3M |
| Feb 20, 2026 | 16.84 | 17.77 | 16.84 | 17.73 | 4.49M |
| Feb 19, 2026 | 16.31 | 17.19 | 16.27 | 16.99 | 2.9M |
| Feb 18, 2026 | 16.56 | 16.86 | 16.40 | 16.45 | 2.81M |
| Feb 17, 2026 | 16.86 | 17.10 | 16.18 | 16.46 | 2M |
| Feb 13, 2026 | 16.43 | 16.86 | 16.19 | 16.86 | 4.79M |
| Feb 12, 2026 | 17.65 | 17.75 | 16.48 | 16.75 | 4.72M |
| Feb 11, 2026 | 18.15 | 18.18 | 17.37 | 17.67 | 7.25M |
| Feb 10, 2026 | 17.99 | 18.19 | 17.70 | 17.82 | 4.47M |
| Feb 09, 2026 | 17.40 | 18.14 | 16.91 | 17.99 | 6.83M |
| Feb 06, 2026 | 16.40 | 17.09 | 15.85 | 17.08 | 4.58M |
| Feb 05, 2026 | 16.47 | 16.87 | 15.85 | 16.19 | 5.59M |
| Feb 04, 2026 | 16.75 | 16.84 | 16.04 | 16.33 | 5.2M |
| Feb 03, 2026 | 17.07 | 17.54 | 16.51 | 16.75 | 7.07M |
StoneCo Ltd. provides financial technology solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. It distributes its solutions, principally through proprietary Stone Hubs, which offer hyper-local sales and services; and technology and solutions to digital merchants through sales and technical personnel and software vendors, as well as sells solutions to brick-and-mortar and digital merchants through sales team. As of December 31, 2021, the company served approximately 1,766,100 clients primarily small-and-medium-sized businesses; and marketplaces, e-commerce platforms, and integrated software vendors. StoneCo Ltd. was founded in 2000 and is headquartered in George Town, the Cayman Islands. StoneCo Ltd. operates as a subsidiary of HR Holdings, LLC.
| Employees | 7239 |
| Beta | 1.79 |
| Sales or Revenue | $9.02B |
| 5Y Sales Change% | 5.13% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |