StoneCo Ltd. (STNE) stock declined over -2.00%, trading at $10.77 on NASDAQ, down from the previous close of $10.99. The stock opened at $10.85, fluctuating between $10.75 and $11.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 10.85 | 11.43 | 10.75 | 10.77 | 3.66M |
| Jun 16, 2026 | 10.98 | 11.07 | 10.80 | 10.99 | 3.92M |
| Jun 15, 2026 | 11.65 | 11.76 | 10.96 | 10.99 | 3.56M |
| Jun 12, 2026 | 11.34 | 11.40 | 11.18 | 11.26 | 3.39M |
| Jun 11, 2026 | 10.65 | 11.26 | 10.63 | 11.25 | 3.53M |
| Jun 10, 2026 | 10.63 | 10.96 | 10.56 | 10.60 | 5.23M |
| Jun 09, 2026 | 10.67 | 10.83 | 10.47 | 10.66 | 3.59M |
| Jun 08, 2026 | 10.36 | 10.66 | 10.36 | 10.57 | 4.58M |
| Jun 05, 2026 | 10.65 | 11.01 | 10.37 | 10.40 | 4.44M |
| Jun 04, 2026 | 10.77 | 10.89 | 10.65 | 10.76 | 3.59M |
| Jun 03, 2026 | 10.96 | 11.09 | 10.43 | 10.64 | 8.48M |
| Jun 01, 2026 | 11.50 | 11.70 | 11.36 | 11.69 | 3.29M |
| May 29, 2026 | 11.33 | 11.48 | 11.23 | 11.45 | 7.94M |
| May 28, 2026 | 11.25 | 11.50 | 11.16 | 11.33 | 3.61M |
| May 27, 2026 | 11.41 | 11.85 | 11.34 | 11.35 | 6.14M |
| May 26, 2026 | 11.15 | 11.32 | 11.01 | 11.29 | 6.5M |
| May 22, 2026 | 11.02 | 11.14 | 10.83 | 11.00 | 5.68M |
| May 21, 2026 | 10.89 | 11.42 | 10.88 | 11.10 | 5.7M |
| May 20, 2026 | 10.39 | 11.09 | 10.35 | 11.05 | 9.89M |
| May 19, 2026 | 10.19 | 10.49 | 10.07 | 10.29 | 8.02M |
StoneCo Ltd. provides financial technology solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. It distributes its solutions, principally through proprietary Stone Hubs, which offer hyper-local sales and services; and technology and solutions to digital merchants through sales and technical personnel and software vendors, as well as sells solutions to brick-and-mortar and digital merchants through sales team. As of December 31, 2021, the company served approximately 1,766,100 clients primarily small-and-medium-sized businesses; and marketplaces, e-commerce platforms, and integrated software vendors. StoneCo Ltd. was founded in 2000 and is headquartered in George Town, the Cayman Islands. StoneCo Ltd. operates as a subsidiary of HR Holdings, LLC.
| Employees | 7239 |
| Beta | 1.88 |
| Sales or Revenue | $9.02B |
| 5Y Sales Change% | 5.13% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep