© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
StoneCo Ltd. (STNE) stock declined over -6.95%, trading at $10.85 on NASDAQ, down from the previous close of $11.66. The stock opened at $11.27, fluctuating between $10.83 and $11.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 11.27 | 11.35 | 10.83 | 10.85 | 7.8M |
| Apr 28, 2026 | 11.89 | 11.96 | 11.58 | 11.66 | 4.87M |
| Apr 27, 2026 | 12.23 | 12.36 | 11.91 | 11.99 | 5M |
| Apr 23, 2026 | 14.90 | 15.04 | 14.33 | 14.55 | 8.73M |
| Apr 22, 2026 | 15.48 | 15.73 | 14.89 | 15.08 | 4.73M |
| Apr 21, 2026 | 15.50 | 15.69 | 15.30 | 15.47 | 4.18M |
| Apr 20, 2026 | 15.10 | 15.44 | 14.84 | 15.40 | 4.93M |
| Apr 17, 2026 | 15.50 | 15.81 | 14.87 | 15.10 | 6.38M |
| Apr 16, 2026 | 14.92 | 15.38 | 14.78 | 15.29 | 5.51M |
| Apr 14, 2026 | 14.86 | 15.05 | 14.39 | 14.61 | 3.65M |
| Apr 13, 2026 | 13.85 | 14.88 | 13.78 | 14.78 | 5.74M |
| Apr 10, 2026 | 14.05 | 14.30 | 13.76 | 14.06 | 4.14M |
| Apr 09, 2026 | 14.10 | 14.25 | 13.63 | 14.04 | 3.96M |
| Apr 08, 2026 | 14.79 | 14.85 | 13.88 | 14.06 | 3.43M |
| Apr 07, 2026 | 14.15 | 14.26 | 13.54 | 13.82 | 3.35M |
| Apr 06, 2026 | 13.89 | 14.31 | 13.89 | 14.27 | 2.58M |
| Apr 02, 2026 | 13.96 | 14.34 | 13.70 | 13.95 | 2.42M |
| Apr 01, 2026 | 14.37 | 14.56 | 14.19 | 14.36 | 3M |
| Mar 31, 2026 | 13.81 | 14.26 | 13.65 | 14.12 | 4.62M |
| Mar 30, 2026 | 13.64 | 13.79 | 13.39 | 13.59 | 8.43M |
StoneCo Ltd. provides financial technology solutions to merchants and integrated partners to conduct electronic commerce across in-store, online, and mobile channels in Brazil. It distributes its solutions, principally through proprietary Stone Hubs, which offer hyper-local sales and services; and technology and solutions to digital merchants through sales and technical personnel and software vendors, as well as sells solutions to brick-and-mortar and digital merchants through sales team. As of December 31, 2021, the company served approximately 1,766,100 clients primarily small-and-medium-sized businesses; and marketplaces, e-commerce platforms, and integrated software vendors. StoneCo Ltd. was founded in 2000 and is headquartered in George Town, the Cayman Islands. StoneCo Ltd. operates as a subsidiary of HR Holdings, LLC.
| Employees | 7239 |
| Beta | 1.88 |
| Sales or Revenue | $9.02B |
| 5Y Sales Change% | 5.13% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |