© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SPS Commerce, Inc. (SPSC) stock surged +0.95%, trading at $58.17 on NASDAQ, up from the previous close of $57.62. The stock opened at $57.58, fluctuating between $57.25 and $58.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 57.58 | 58.71 | 57.25 | 58.17 | 338.81K |
| Apr 17, 2026 | 57.65 | 58.60 | 57.25 | 57.62 | 498.77K |
| Apr 16, 2026 | 54.73 | 56.64 | 54.61 | 56.55 | 478.51K |
| Apr 14, 2026 | 52.99 | 54.70 | 52.37 | 52.55 | 617.43K |
| Apr 13, 2026 | 51.75 | 53.43 | 51.03 | 53.03 | 809.5K |
| Apr 10, 2026 | 52.11 | 52.84 | 50.55 | 51.45 | 639.19K |
| Apr 09, 2026 | 55.02 | 55.02 | 51.66 | 52.29 | 633.12K |
| Apr 08, 2026 | 60.06 | 60.06 | 55.47 | 55.56 | 664.91K |
| Apr 07, 2026 | 57.90 | 59.18 | 57.41 | 58.48 | 680.67K |
| Apr 06, 2026 | 56.08 | 58.32 | 55.01 | 58.16 | 581.44K |
| Apr 02, 2026 | 55.92 | 56.84 | 54.43 | 56.08 | 646.68K |
| Apr 01, 2026 | 55.69 | 56.62 | 53.87 | 56.23 | 587K |
| Mar 31, 2026 | 55.87 | 57.38 | 54.83 | 55.67 | 810.72K |
| Mar 30, 2026 | 54.86 | 56.48 | 54.28 | 55.08 | 989.91K |
| Mar 27, 2026 | 54.48 | 54.84 | 53.05 | 54.49 | 672.13K |
| Mar 25, 2026 | 57.26 | 58.19 | 54.20 | 55.00 | 535.62K |
| Mar 24, 2026 | 57.63 | 57.63 | 55.76 | 56.30 | 478.89K |
| Mar 23, 2026 | 58.25 | 59.73 | 58.00 | 58.41 | 771.2K |
| Mar 20, 2026 | 57.97 | 59.13 | 56.76 | 57.95 | 1.32M |
| Mar 19, 2026 | 59.92 | 62.06 | 57.39 | 57.97 | 607.34K |
SPS Commerce, Inc. provides cloud-based supply chain management solutions worldwide. It offers solutions through the SPS Commerce, a cloud-based platform that enhances the way retailers, suppliers, grocers, distributors, and logistics firms manage and fulfill omnichannel orders, optimize sell-through performance, and automate new trading relationships. The company also provides Fulfillment solution that provides fulfillment automation and replaces or augments an organization's existing staff and trading partner electronic communication infrastructure by enabling easy compliance with retailers' rulebooks, automatic, and digital exchange of information among numerous trading partners through various protocols, and greater visibility into the journey of an order; and Analytics solution, which consists of data analytics applications that enables customers to enhance their visibility across supply chains through greater analytics capabilities. In addition, it offers various complimentary products, such as assortment product, which enables accurate order management and rapid fulfillment; and community product that accelerates vendor onboarding and ensures trading partner adoption of new supply chain requirements. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
| Employees | 2783 |
| Beta | 0.61 |
| Sales or Revenue | $536.91M |
| 5Y Sales Change% | 1.03% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |