© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SPS Commerce, Inc. (SPSC) stock surged +0.58%, trading at $55.24 on NASDAQ, up from the previous close of $54.92. The stock opened at $54.19, fluctuating between $53.70 and $55.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 55.34 | 55.50 | 53.70 | 55.24 | 350.14K |
| Jun 11, 2026 | 54.37 | 55.55 | 53.37 | 54.92 | 522.06K |
| Jun 10, 2026 | 54.39 | 56.57 | 53.60 | 55.68 | 501.31K |
| Jun 09, 2026 | 54.53 | 56.17 | 54.04 | 55.03 | 745.51K |
| Jun 08, 2026 | 54.97 | 55.35 | 54.00 | 55.21 | 552.99K |
| Jun 05, 2026 | 56.70 | 57.24 | 54.77 | 55.47 | 631.86K |
| Jun 04, 2026 | 57.22 | 58.10 | 55.80 | 56.10 | 595.56K |
| Jun 03, 2026 | 56.66 | 56.66 | 54.71 | 55.55 | 695.04K |
| Jun 01, 2026 | 58.49 | 60.19 | 56.65 | 59.64 | 1.22M |
| May 29, 2026 | 54.01 | 56.93 | 54.01 | 56.75 | 902.64K |
| May 28, 2026 | 53.30 | 54.46 | 52.55 | 53.52 | 448.19K |
| May 27, 2026 | 53.07 | 54.53 | 52.82 | 53.02 | 466.87K |
| May 26, 2026 | 52.85 | 54.13 | 52.34 | 53.55 | 497.01K |
| May 22, 2026 | 53.04 | 54.75 | 53.04 | 53.72 | 505.92K |
| May 21, 2026 | 52.76 | 53.78 | 51.60 | 53.48 | 387.54K |
| May 20, 2026 | 51.73 | 53.89 | 50.39 | 53.74 | 418.69K |
| May 19, 2026 | 53.86 | 55.00 | 51.90 | 52.50 | 385.62K |
| May 18, 2026 | 50.98 | 54.10 | 50.82 | 53.04 | 452.02K |
| May 15, 2026 | 50.65 | 52.08 | 50.65 | 51.17 | 474.89K |
| May 14, 2026 | 50.53 | 51.18 | 49.38 | 49.96 | 385.77K |
SPS Commerce, Inc. provides cloud-based supply chain management solutions worldwide. It offers solutions through the SPS Commerce, a cloud-based platform that enhances the way retailers, suppliers, grocers, distributors, and logistics firms manage and fulfill omnichannel orders, optimize sell-through performance, and automate new trading relationships. The company also provides Fulfillment solution that provides fulfillment automation and replaces or augments an organization's existing staff and trading partner electronic communication infrastructure by enabling easy compliance with retailers' rulebooks, automatic, and digital exchange of information among numerous trading partners through various protocols, and greater visibility into the journey of an order; and Analytics solution, which consists of data analytics applications that enables customers to enhance their visibility across supply chains through greater analytics capabilities. In addition, it offers various complimentary products, such as assortment product, which enables accurate order management and rapid fulfillment; and community product that accelerates vendor onboarding and ensures trading partner adoption of new supply chain requirements. The company was formerly known as St. Paul Software, Inc. and changed its name to SPS Commerce, Inc. in May 2001. SPS Commerce, Inc. was incorporated in 1987 and is headquartered in Minneapolis, Minnesota.
| Employees | 2783 |
| Beta | 0.61 |
| Sales or Revenue | $536.91M |
| 5Y Sales Change% | 1.03% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |