ARS Pharmaceuticals, Inc. (SPRY) stock declined over -1.10%, trading at $8.10 on NASDAQ, down from the previous close of $8.19. The stock opened at $7.60, fluctuating between $7.54 and $8.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 7.60 | 8.14 | 7.49 | 8.10 | 2.04M |
| Jul 07, 2026 | 8.45 | 8.53 | 8.14 | 8.19 | 1.23M |
| Jul 06, 2026 | 8.58 | 8.66 | 8.18 | 8.33 | 1.12M |
| Jul 02, 2026 | 8.14 | 8.61 | 8.00 | 8.56 | 1.8M |
| Jul 01, 2026 | 8.01 | 8.22 | 7.90 | 7.94 | 1.15M |
| Jun 30, 2026 | 8.63 | 8.64 | 8.00 | 8.01 | 1.33M |
| Jun 29, 2026 | 8.45 | 8.61 | 8.13 | 8.56 | 1.41M |
| Jun 26, 2026 | 8.09 | 8.97 | 7.97 | 8.54 | 5.02M |
| Jun 25, 2026 | 7.79 | 8.20 | 7.50 | 8.02 | 8.08M |
| Jun 24, 2026 | 10.41 | 10.87 | 10.38 | 10.54 | 1.87M |
| Jun 23, 2026 | 9.91 | 10.45 | 9.90 | 10.28 | 1.3M |
| Jun 22, 2026 | 9.82 | 10.66 | 9.82 | 9.98 | 2.6M |
| Jun 18, 2026 | 10.05 | 10.25 | 9.50 | 9.65 | 2.28M |
| Jun 17, 2026 | 9.73 | 10.15 | 9.71 | 9.90 | 1.01M |
| Jun 16, 2026 | 9.81 | 9.91 | 9.57 | 9.70 | 874.79K |
| Jun 15, 2026 | 9.85 | 9.96 | 9.54 | 9.81 | 1.05M |
| Jun 12, 2026 | 9.73 | 10.17 | 9.66 | 9.76 | 1.32M |
| Jun 11, 2026 | 9.23 | 9.76 | 9.13 | 9.59 | 987.87K |
| Jun 10, 2026 | 9.44 | 9.87 | 9.05 | 9.26 | 1.48M |
| Jun 09, 2026 | 9.02 | 9.45 | 8.87 | 9.41 | 877.52K |
ARS Pharmaceuticals, Inc. specializes in creating ARS-1, an innovative intranasal epinephrine spray utilizing advanced absorption technology. This product serves as a crucial intervention for individuals and their households who are susceptible to life-threatening allergic reactions caused by food, pharmaceuticals, or insect stings. Among its offerings is Neffy, a low-dose version of its intranasal epinephrine nasal spray. Established in 2015, the firm operates out of San Diego, California.
| Employees | 155 |
| Beta | 0.83 |
| Sales or Revenue | $30.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep