© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ARS Pharmaceuticals, Inc. (SPRY) stock declined over -5.46%, trading at $4.50 on NASDAQ, down from the previous close of $4.76. The stock opened at $4.80, fluctuating between $4.46 and $4.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.13 | 5.19 | 4.73 | 4.76 | 2.57M |
| Sep 10, 2026 | 5.20 | 5.22 | 5.02 | 5.06 | 1.09M |
| Sep 09, 2026 | 5.35 | 5.38 | 5.22 | 5.23 | 874.5K |
| Sep 08, 2026 | 5.52 | 5.54 | 5.31 | 5.39 | 1.09M |
| Sep 04, 2026 | 5.60 | 5.70 | 5.54 | 5.62 | 849.46K |
| Sep 03, 2026 | 5.86 | 5.90 | 5.61 | 5.67 | 1.09M |
| Sep 02, 2026 | 5.86 | 6.00 | 5.75 | 5.82 | 1.2M |
| Sep 01, 2026 | 6.08 | 6.08 | 5.74 | 5.77 | 1.36M |
| Aug 31, 2026 | 5.87 | 6.09 | 5.62 | 6.00 | 1.98M |
| Aug 28, 2026 | 6.00 | 6.03 | 5.86 | 5.89 | 1.19M |
| Aug 27, 2026 | 6.03 | 6.12 | 5.89 | 6.03 | 1.19M |
| Aug 26, 2026 | 5.70 | 6.09 | 5.67 | 6.03 | 1.16M |
| Aug 25, 2026 | 5.40 | 5.76 | 5.39 | 5.72 | 1.72M |
| Aug 24, 2026 | 5.40 | 5.46 | 5.20 | 5.35 | 1.94M |
| Aug 21, 2026 | 5.52 | 5.60 | 5.47 | 5.51 | 1.27M |
| Aug 20, 2026 | 6.30 | 6.35 | 5.50 | 5.51 | 2.11M |
| Aug 19, 2026 | 6.42 | 6.58 | 6.35 | 6.38 | 1.21M |
| Aug 18, 2026 | 6.12 | 6.52 | 6.12 | 6.30 | 1.94M |
| Aug 17, 2026 | 5.62 | 6.29 | 5.58 | 6.24 | 2.5M |
| Aug 14, 2026 | 5.10 | 5.84 | 5.00 | 5.65 | 5.05M |
ARS Pharmaceuticals, Inc. specializes in creating ARS-1, an innovative intranasal epinephrine spray utilizing advanced absorption technology. This product serves as a crucial intervention for individuals and their households who are susceptible to life-threatening allergic reactions caused by food, pharmaceuticals, or insect stings. Among its offerings is Neffy, a low-dose version of its intranasal epinephrine nasal spray. Established in 2015, the firm operates out of San Diego, California.
| Employees | 195 |
| Beta | 0.88 |
| Sales or Revenue | $30.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |