Spruce Biosciences, Inc. (SPRB) stock declined over -1.34%, trading at $54.21 on NASDAQ, down from the previous close of $54.94. The stock opened at $53.86, fluctuating between $51.93 and $55.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 53.86 | 55.00 | 51.78 | 54.21 | 23.87K |
| Feb 27, 2026 | 59.27 | 59.34 | 54.94 | 54.94 | 15.6K |
| Feb 26, 2026 | 58.91 | 60.11 | 57.00 | 58.55 | 17.54K |
| Feb 25, 2026 | 59.10 | 62.94 | 58.00 | 58.73 | 38.22K |
| Feb 24, 2026 | 54.02 | 60.00 | 53.95 | 58.22 | 34.74K |
| Feb 23, 2026 | 51.00 | 55.27 | 48.50 | 53.58 | 41.2K |
| Feb 20, 2026 | 52.80 | 54.27 | 48.08 | 49.72 | 41.38K |
| Feb 19, 2026 | 53.01 | 53.47 | 49.12 | 52.62 | 58.19K |
| Feb 18, 2026 | 60.76 | 65.00 | 51.14 | 53.48 | 260.44K |
| Feb 17, 2026 | 65.42 | 65.42 | 51.59 | 58.25 | 134.53K |
| Feb 13, 2026 | 80.05 | 83.54 | 66.08 | 66.29 | 61.89K |
| Feb 12, 2026 | 80.00 | 84.38 | 78.30 | 82.96 | 25.22K |
| Feb 11, 2026 | 86.01 | 86.95 | 81.00 | 82.69 | 47.05K |
| Feb 10, 2026 | 77.24 | 86.62 | 75.59 | 83.63 | 41K |
| Feb 09, 2026 | 71.96 | 81.30 | 71.96 | 79.07 | 51.19K |
| Feb 06, 2026 | 71.17 | 74.40 | 71.00 | 72.40 | 29.86K |
| Feb 05, 2026 | 77.57 | 78.02 | 69.02 | 70.85 | 32.37K |
| Feb 04, 2026 | 80.89 | 81.40 | 75.10 | 79.23 | 19.76K |
| Feb 03, 2026 | 78.96 | 83.49 | 78.00 | 83.49 | 30.91K |
| Feb 02, 2026 | 76.76 | 78.23 | 76.00 | 77.99 | 18.35K |
Spruce Biosciences, Inc., a biopharmaceutical company, focuses on developing and commercializing novel therapies for rare endocrine disorders. The company engages in developing tildacerfont, a non-steroidal therapy to enhance disease control and reduce steroid burden for adult patients suffering from congenital adrenal hyperplasia (CAH), which is in Phase 2b clinical trial; and to evaluate glucocorticoid reduction and clinical consequences in adult patients with classic CAH that is Phase 2b clinical trial. It is also developing tildacerfont for the treatment of pediatric classic congenital adrenal hyperplasia in children that is in Phase 2 clinical trial; and for females with polycystic ovary syndrome, which is in Phase 2 clinical trial. The company has a license agreement with Eli Lilly and Company to research, develop, and commercialize compounds for various pharmaceutical uses. Spruce Biosciences, Inc. was incorporated in 2014 and is headquartered in Daly City, California.
| Employees | 20 |
| Beta | 3.61 |
| Sales or Revenue | $10.09M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep