Genius Sports Limited (GENI) stock surged +4.11%, trading at $6.34 on NYSE, up from the previous close of $6.09. The stock opened at $6.20, fluctuating between $6.07 and $6.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 6.20 | 6.45 | 6.05 | 6.34 | 13.16M |
| Feb 06, 2026 | 6.32 | 6.50 | 6.02 | 6.09 | 22.25M |
| Feb 05, 2026 | 8.51 | 8.70 | 6.00 | 6.19 | 38.16M |
| Feb 04, 2026 | 8.23 | 8.62 | 8.01 | 8.54 | 8.78M |
| Feb 03, 2026 | 8.38 | 8.50 | 8.13 | 8.22 | 6.2M |
| Feb 02, 2026 | 8.80 | 8.81 | 8.35 | 8.39 | 5.68M |
| Jan 30, 2026 | 9.20 | 9.32 | 8.64 | 8.70 | 5.35M |
| Jan 29, 2026 | 9.28 | 9.39 | 9.17 | 9.25 | 3.58M |
| Jan 28, 2026 | 9.61 | 9.75 | 9.30 | 9.30 | 3.26M |
| Jan 27, 2026 | 9.53 | 9.60 | 9.36 | 9.51 | 3.42M |
| Jan 26, 2026 | 9.70 | 9.81 | 9.39 | 9.55 | 4.87M |
| Jan 23, 2026 | 9.67 | 9.72 | 9.52 | 9.67 | 4.52M |
| Jan 22, 2026 | 9.70 | 9.95 | 9.50 | 9.58 | 4.86M |
| Jan 21, 2026 | 9.82 | 9.89 | 9.69 | 9.73 | 4.09M |
| Jan 20, 2026 | 9.69 | 9.96 | 9.69 | 9.72 | 3.87M |
| Jan 16, 2026 | 10.22 | 10.28 | 9.83 | 9.89 | 4.29M |
| Jan 15, 2026 | 10.00 | 10.43 | 9.88 | 10.31 | 4.77M |
| Jan 14, 2026 | 10.15 | 10.18 | 9.77 | 9.90 | 5.48M |
| Jan 13, 2026 | 10.26 | 10.33 | 9.93 | 10.19 | 3.26M |
| Jan 12, 2026 | 10.65 | 10.65 | 10.14 | 10.23 | 4.32M |
Genius Sports Limited develops and sells technology-led products and services to the sports, sports betting, and sports media industries. It offers technology infrastructure for the collection, integration, and distribution of live data of sports leagues; streaming solutions comprising technology, automatic production, and distribution for sports to commercialize video footage of their games; and end-to-end integrity services to sports leagues, such as full-time active monitoring technology, which uses mathematical algorithms to identify and flag suspicious betting activity in global betting markets, as well as a full suite of online and offline educational and consultancy services. The company also provides live sports data collection; pre-game and in-game odds feeds; risk management services, including customer profiling, monitoring of incoming bets, automated acceptance and rejection of bets, and limit setting; live streaming services; creation, delivery, and measurement services for personalized online marketing campaigns; and fan engagement widgets for digital publishers that offer live game statistics and betting-related content. The company is headquartered in London, the United Kingdom.
| Employees | 1850 |
| Beta | 1.86 |
| Sales or Revenue | $412.98M |
| 5Y Sales Change% | -0.945% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep