Spire Global, Inc. (SPIR) stock surged +0.37%, trading at $10.87 on NYSE, up from the previous close of $10.83. The stock opened at $11.37, fluctuating between $10.76 and $11.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 10.98 | 11.46 | 10.76 | 10.87 | 400.3K |
| Mar 12, 2026 | 11.03 | 11.20 | 10.69 | 10.83 | 416.39K |
| Mar 11, 2026 | 10.34 | 11.11 | 10.34 | 11.03 | 516.83K |
| Mar 10, 2026 | 10.30 | 10.73 | 10.18 | 10.34 | 493.28K |
| Mar 09, 2026 | 9.43 | 10.38 | 9.20 | 10.35 | 676.23K |
| Mar 06, 2026 | 9.30 | 10.11 | 9.24 | 9.55 | 570.3K |
| Mar 03, 2026 | 8.79 | 9.23 | 8.72 | 8.96 | 320.15K |
| Mar 02, 2026 | 8.60 | 9.31 | 8.48 | 9.12 | 433.68K |
| Feb 27, 2026 | 8.85 | 9.07 | 8.60 | 8.85 | 325.07K |
| Feb 26, 2026 | 9.04 | 9.29 | 8.93 | 9.24 | 332.65K |
| Feb 25, 2026 | 8.86 | 9.22 | 8.69 | 9.04 | 275.37K |
| Feb 24, 2026 | 8.44 | 8.87 | 8.30 | 8.86 | 478.28K |
| Feb 23, 2026 | 8.96 | 9.11 | 8.31 | 8.40 | 708.72K |
| Feb 20, 2026 | 9.20 | 9.59 | 9.11 | 9.21 | 373.25K |
| Feb 19, 2026 | 9.11 | 9.45 | 9.01 | 9.39 | 393.98K |
| Feb 18, 2026 | 9.20 | 9.68 | 8.99 | 9.39 | 314.46K |
| Feb 17, 2026 | 9.34 | 9.44 | 8.93 | 9.13 | 437.63K |
| Feb 13, 2026 | 9.09 | 9.77 | 8.90 | 9.51 | 514.13K |
| Feb 12, 2026 | 9.31 | 9.41 | 8.70 | 8.96 | 513.91K |
| Feb 11, 2026 | 10.50 | 10.52 | 9.01 | 9.33 | 512.94K |
Spire Global, Inc. develops a hardware and intelligent analytics platform that tracks the oceans, skies, and weather. It serves maritime, weather, aviation, space services, earth intelligence, and federal industries. Spire Global, Inc. has a strategic partnership with TAC Index Limited. Spire Global, Inc. was formerly known as Nanosatisfi, Inc. and changed its name to Spire Global, Inc. in July 2014. The company was incorporated in 2012 and is based in San Francisco, California with additional offices in Boulder, Colorado; Washington, D.C.; Glasgow, United Kingdom; Luxembourg; and Singapore.
| Employees | 434 |
| Beta | 2.54 |
| Sales or Revenue | $105.70M |
| 5Y Sales Change% | -0.624% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep