© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spire Global, Inc. (SPIR) stock declined over -1.78%, trading at $17.13 on NYSE, down from the previous close of $17.44. The stock opened at $17.18, fluctuating between $16.75 and $17.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 17.30 | 17.68 | 16.75 | 17.13 | 730.52K |
| Jun 23, 2026 | 16.95 | 18.60 | 16.95 | 17.44 | 1.02M |
| Jun 22, 2026 | 18.60 | 18.90 | 16.54 | 17.27 | 1.95M |
| Jun 18, 2026 | 18.53 | 19.12 | 16.91 | 18.97 | 5.46M |
| Jun 17, 2026 | 17.58 | 18.96 | 17.12 | 18.15 | 1.12M |
| Jun 16, 2026 | 18.14 | 18.50 | 17.12 | 17.15 | 1.22M |
| Jun 15, 2026 | 19.25 | 19.25 | 17.76 | 18.44 | 1.38M |
| Jun 12, 2026 | 19.32 | 20.15 | 17.49 | 18.23 | 1.59M |
| Jun 11, 2026 | 16.74 | 19.98 | 16.65 | 19.79 | 2.28M |
| Jun 10, 2026 | 16.34 | 17.08 | 16.01 | 16.37 | 691.08K |
| Jun 09, 2026 | 17.03 | 17.40 | 15.30 | 16.26 | 1.59M |
| Jun 08, 2026 | 17.82 | 18.19 | 16.88 | 17.02 | 1.01M |
| Jun 05, 2026 | 19.98 | 19.98 | 16.94 | 17.16 | 1.4M |
| Jun 04, 2026 | 19.30 | 21.57 | 18.96 | 20.04 | 1.65M |
| Jun 03, 2026 | 21.08 | 21.37 | 18.52 | 19.04 | 1.37M |
| Jun 01, 2026 | 22.04 | 22.45 | 20.06 | 20.56 | 1.58M |
| May 29, 2026 | 23.37 | 23.58 | 21.73 | 22.84 | 1.34M |
| May 28, 2026 | 25.00 | 25.30 | 22.93 | 24.10 | 1.59M |
| May 27, 2026 | 24.53 | 25.93 | 23.20 | 25.48 | 2.89M |
| May 26, 2026 | 22.43 | 25.12 | 22.19 | 23.75 | 3.44M |
Spire Global, Inc. specializes in creating advanced hardware and a sophisticated analytics platform designed to observe oceanic activities, atmospheric conditions, and weather phenomena worldwide. This enterprise provides its solutions to a diverse range of sectors, including the maritime industry, meteorological services, aviation, space operations, earth intelligence, and various government entities. A significant strategic alliance exists between Spire Global and TAC Index Limited. Founded in 2012, the company initially operated under the name Nanosatisfi, Inc., before officially adopting its current corporate identity, Spire Global, Inc., in July 2014. While its primary headquarters are situated in San Francisco, California, Spire Global also maintains additional facilities in Boulder, Colorado; Washington, D.C.; Glasgow, United Kingdom; Luxembourg; and Singapore.
| Employees | 434 |
| Beta | 2.49 |
| Sales or Revenue | $105.70M |
| 5Y Sales Change% | -0.624% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |