© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Civeo Corporation (CVEO) stock surged +0.36%, trading at $27.76 on NYSE, up from the previous close of $27.66. The stock opened at $27.57, fluctuating between $27.57 and $27.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 27.57 | 27.93 | 27.31 | 27.76 | 25.23K |
| Feb 24, 2026 | 27.53 | 28.00 | 27.20 | 27.66 | 26.07K |
| Feb 23, 2026 | 28.27 | 28.45 | 27.56 | 27.67 | 29.02K |
| Feb 20, 2026 | 28.53 | 28.68 | 28.10 | 28.46 | 39.31K |
| Feb 19, 2026 | 28.66 | 29.10 | 28.26 | 28.49 | 79.65K |
| Feb 18, 2026 | 28.93 | 29.33 | 28.41 | 28.86 | 113.54K |
| Feb 17, 2026 | 28.71 | 28.94 | 28.26 | 28.74 | 64.15K |
| Feb 13, 2026 | 28.49 | 29.20 | 28.20 | 28.71 | 457.31K |
| Feb 12, 2026 | 28.90 | 29.18 | 27.82 | 28.63 | 33.82K |
| Feb 11, 2026 | 28.30 | 28.99 | 28.19 | 28.99 | 46.81K |
| Feb 10, 2026 | 27.97 | 28.33 | 27.97 | 28.07 | 48.17K |
| Feb 09, 2026 | 27.52 | 28.35 | 27.00 | 27.88 | 41.2K |
| Feb 06, 2026 | 26.94 | 27.62 | 26.85 | 27.55 | 92.55K |
| Feb 05, 2026 | 26.32 | 27.01 | 26.32 | 26.69 | 93.55K |
| Feb 04, 2026 | 25.71 | 26.56 | 25.70 | 26.22 | 67.56K |
| Feb 03, 2026 | 25.79 | 25.95 | 25.67 | 25.82 | 42.11K |
| Feb 02, 2026 | 25.25 | 26.08 | 25.25 | 25.82 | 36.36K |
| Jan 30, 2026 | 24.97 | 25.36 | 24.89 | 25.32 | 30.79K |
| Jan 29, 2026 | 25.00 | 25.19 | 24.79 | 25.06 | 29.62K |
| Jan 28, 2026 | 25.04 | 25.15 | 24.49 | 24.89 | 30.7K |
Civeo Corporation provides hospitality services to the natural resource industry in Canada, Australia, and the United States. The company develops lodges and villages; and mobile accommodations, including modular, skid-mounted accommodation, and central facilities that provide long-term and temporary work force accommodations. It also offers food, housekeeping, and maintenance services, as well as laundry, facility management and maintenance, water and wastewater treatment, power generation, communication systems, security, and logistics services; and camp management services. In addition, the company provides development activities for workforce accommodation facilities, including site selection, permitting, engineering and design, manufacturing management, and site construction services, as well as catering and managed services. It owns and operates 27 lodges and villages with approximately 28,000 rooms; and a fleet of mobile accommodation assets. The company serves oil, mining, engineering, and oilfield and mining service companies. Civeo Corporation is headquartered in Houston, Texas.
| Employees | 2600 |
| Beta | 0.58 |
| Sales or Revenue | $700.81M |
| 5Y Sales Change% | 0.32% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |