© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Civeo Corporation (CVEO) stock declined over -1.05%, trading at $32.99 on NYSE, down from the previous close of $33.34. The stock opened at $33.44, fluctuating between $32.46 and $33.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 33.50 | 33.50 | 32.46 | 32.99 | 105.04K |
| Jun 23, 2026 | 32.89 | 33.50 | 32.89 | 33.34 | 100.87K |
| Jun 22, 2026 | 33.44 | 33.80 | 32.65 | 32.92 | 74.14K |
| Jun 18, 2026 | 33.68 | 34.17 | 33.41 | 33.59 | 89.01K |
| Jun 17, 2026 | 33.10 | 33.39 | 32.76 | 33.23 | 61.49K |
| Jun 16, 2026 | 33.26 | 33.88 | 32.86 | 33.33 | 56.28K |
| Jun 15, 2026 | 34.48 | 34.53 | 33.00 | 33.31 | 78.57K |
| Jun 12, 2026 | 34.84 | 36.00 | 33.99 | 34.53 | 78.14K |
| Jun 11, 2026 | 34.97 | 35.58 | 34.31 | 34.61 | 99.26K |
| Jun 10, 2026 | 34.51 | 35.20 | 34.47 | 34.69 | 54.95K |
| Jun 09, 2026 | 34.61 | 34.81 | 34.16 | 34.35 | 52.18K |
| Jun 08, 2026 | 34.69 | 35.29 | 34.21 | 34.22 | 46.52K |
| Jun 05, 2026 | 35.50 | 35.50 | 34.41 | 34.61 | 55.11K |
| Jun 04, 2026 | 34.70 | 35.77 | 34.38 | 35.56 | 104.23K |
| Jun 03, 2026 | 34.74 | 35.00 | 33.79 | 34.20 | 53.74K |
| Jun 01, 2026 | 34.01 | 34.98 | 34.01 | 34.74 | 58.8K |
| May 29, 2026 | 34.86 | 35.01 | 34.04 | 34.15 | 58.7K |
| May 28, 2026 | 34.40 | 35.26 | 33.47 | 34.95 | 77.49K |
| May 27, 2026 | 34.82 | 35.64 | 34.36 | 34.49 | 63.79K |
| May 26, 2026 | 33.72 | 35.56 | 33.56 | 35.06 | 195.39K |
Civeo Corporation specializes in providing comprehensive hospitality and lodging solutions for the natural resource sector across Canada, Australia, and the United States. The company constructs and operates both permanent and temporary workforce accommodations, including large-scale lodges and villages, as well as versatile mobile units like modular and skid-mounted camps. Beyond housing, Civeo delivers a broad spectrum of integrated support services, such as catering, housekeeping, property maintenance, laundry, utility provision (including water/wastewater treatment and power generation), communication systems, security, and logistics. They also offer full development capabilities for these facilities, encompassing site selection, regulatory permitting, engineering design, manufacturing coordination, and on-site construction. With ownership and operation of 27 lodges and villages featuring approximately 28,000 rooms, alongside a fleet of mobile accommodation assets, Civeo serves major clients in the oil, mining, engineering, and associated service industries. The company's headquarters are located in Houston, Texas.
| Employees | 2600 |
| Beta | 0.72 |
| Sales or Revenue | $700.81M |
| 5Y Sales Change% | 0.32% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |