© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Civeo Corporation (CVEO) stock declined over -0.06%, trading at $31.44 on NYSE, down from the previous close of $31.46. The stock opened at $31.55, fluctuating between $31.39 and $31.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 30.74 | 31.21 | 30.65 | 31.16 | 28.26K |
| Apr 22, 2026 | 30.41 | 30.71 | 30.19 | 30.52 | 30.64K |
| Apr 21, 2026 | 31.04 | 31.23 | 30.13 | 30.23 | 30.93K |
| Apr 20, 2026 | 30.35 | 31.26 | 30.28 | 30.78 | 155.26K |
| Apr 17, 2026 | 30.00 | 30.33 | 29.35 | 30.18 | 155.25K |
| Apr 16, 2026 | 29.70 | 30.00 | 29.16 | 30.00 | 70.98K |
| Apr 14, 2026 | 29.29 | 29.76 | 29.13 | 29.46 | 72.72K |
| Apr 13, 2026 | 28.46 | 29.29 | 27.62 | 29.25 | 109.14K |
| Apr 10, 2026 | 27.52 | 28.62 | 27.26 | 28.39 | 117.72K |
| Apr 09, 2026 | 27.52 | 27.82 | 26.62 | 27.46 | 115.96K |
| Apr 08, 2026 | 27.65 | 27.68 | 27.00 | 27.55 | 61.54K |
| Apr 07, 2026 | 27.15 | 28.01 | 26.90 | 27.12 | 164.6K |
| Apr 06, 2026 | 26.47 | 27.83 | 26.46 | 27.07 | 67.89K |
| Apr 02, 2026 | 26.56 | 26.97 | 26.07 | 26.43 | 78.4K |
| Apr 01, 2026 | 26.75 | 27.15 | 26.05 | 26.68 | 54.04K |
| Mar 31, 2026 | 26.33 | 26.83 | 26.25 | 26.46 | 28.34K |
| Mar 30, 2026 | 27.06 | 27.39 | 25.80 | 26.27 | 36.24K |
| Mar 27, 2026 | 27.53 | 27.87 | 26.94 | 27.09 | 27.18K |
| Mar 25, 2026 | 27.64 | 28.25 | 27.61 | 28.03 | 31.94K |
| Mar 24, 2026 | 27.47 | 28.33 | 27.47 | 27.68 | 22.46K |
Civeo Corporation provides hospitality services to the natural resource industry in Canada, Australia, and the United States. The company develops lodges and villages; and mobile accommodations, including modular, skid-mounted accommodation, and central facilities that provide long-term and temporary work force accommodations. It also offers food, housekeeping, and maintenance services, as well as laundry, facility management and maintenance, water and wastewater treatment, power generation, communication systems, security, and logistics services; and camp management services. In addition, the company provides development activities for workforce accommodation facilities, including site selection, permitting, engineering and design, manufacturing management, and site construction services, as well as catering and managed services. It owns and operates 27 lodges and villages with approximately 28,000 rooms; and a fleet of mobile accommodation assets. The company serves oil, mining, engineering, and oilfield and mining service companies. Civeo Corporation is headquartered in Houston, Texas.
| Employees | 2600 |
| Beta | 0.64 |
| Sales or Revenue | $700.81M |
| 5Y Sales Change% | 0.32% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |