© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SoundHound AI, Inc. (SOUN) stock declined over -0.71%, trading at $8.35 on NASDAQ, down from the previous close of $8.41. The stock opened at $8.29, fluctuating between $8.05 and $8.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 8.29 | 8.41 | 8.05 | 8.35 | 18.36M |
| May 15, 2026 | 8.28 | 8.65 | 8.16 | 8.41 | 18.39M |
| May 14, 2026 | 8.45 | 8.55 | 8.18 | 8.52 | 18.65M |
| May 13, 2026 | 7.92 | 8.60 | 7.87 | 8.42 | 27.95M |
| May 12, 2026 | 8.31 | 8.32 | 7.85 | 8.06 | 28.42M |
| May 11, 2026 | 8.72 | 8.78 | 8.36 | 8.45 | 34.78M |
| May 08, 2026 | 8.69 | 8.92 | 8.35 | 8.88 | 48.79M |
| May 07, 2026 | 9.49 | 9.72 | 9.11 | 9.63 | 46.41M |
| May 06, 2026 | 9.16 | 9.40 | 8.94 | 9.37 | 29.07M |
| May 05, 2026 | 9.58 | 9.59 | 8.91 | 9.14 | 30.77M |
| May 04, 2026 | 9.54 | 10.05 | 9.32 | 9.47 | 51.87M |
| Apr 30, 2026 | 7.76 | 8.00 | 7.65 | 7.96 | 19.96M |
| Apr 29, 2026 | 8.00 | 8.01 | 7.58 | 7.71 | 22.99M |
| Apr 28, 2026 | 8.11 | 8.22 | 7.90 | 8.06 | 19.39M |
| Apr 27, 2026 | 8.10 | 8.19 | 7.94 | 8.16 | 21.76M |
| Apr 23, 2026 | 8.10 | 8.21 | 7.68 | 7.82 | 29.29M |
| Apr 22, 2026 | 8.08 | 8.43 | 7.92 | 8.22 | 34.73M |
| Apr 21, 2026 | 8.85 | 8.94 | 7.79 | 7.85 | 54.54M |
| Apr 20, 2026 | 7.91 | 8.35 | 7.85 | 8.32 | 25.11M |
| Apr 17, 2026 | 8.04 | 8.18 | 7.84 | 8.08 | 30.42M |
SoundHound AI, Inc. develops independent voice artificial intelligence (AI) platform that enables businesses across industries to deliver high-quality conversational experiences to their customers. Its products include Houndify platform that offers a suite of Houndify tools to help brands build conversational voice assistants, such as automatic speech recognition, natural language understanding, wake words, custom domains, text-to-speech, and embedded voice solutions The company is headquartered in Santa Clara, California.
| Employees | 842 |
| Beta | 2.88 |
| Sales or Revenue | $45.87M |
| 5Y Sales Change% | -0.698% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |