© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SoundHound AI, Inc. (SOUN) stock declined over -1.17%, trading at $5.93 on NASDAQ, down from the previous close of $6.00. The stock opened at $6.06, fluctuating between $5.83 and $6.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.05 | 6.08 | 5.83 | 5.93 | 19.79M |
| Sep 17, 2026 | 6.10 | 6.11 | 5.99 | 6.00 | 16.58M |
| Sep 16, 2026 | 6.15 | 6.15 | 5.83 | 5.93 | 29.48M |
| Sep 15, 2026 | 6.33 | 6.42 | 6.15 | 6.15 | 18.5M |
| Sep 14, 2026 | 6.25 | 6.65 | 6.24 | 6.47 | 28.47M |
| Sep 11, 2026 | 6.34 | 6.41 | 6.25 | 6.26 | 13.54M |
| Sep 10, 2026 | 6.35 | 6.50 | 6.26 | 6.28 | 19.22M |
| Sep 09, 2026 | 6.59 | 6.61 | 6.44 | 6.48 | 24.97M |
| Sep 08, 2026 | 6.75 | 6.87 | 6.47 | 6.57 | 39.24M |
| Sep 04, 2026 | 6.68 | 6.79 | 6.61 | 6.74 | 20.51M |
| Sep 03, 2026 | 6.89 | 6.95 | 6.69 | 6.74 | 23.36M |
| Sep 02, 2026 | 6.81 | 7.07 | 6.72 | 6.78 | 23.79M |
| Sep 01, 2026 | 6.97 | 7.00 | 6.76 | 6.85 | 26.33M |
| Aug 31, 2026 | 7.02 | 7.33 | 7.00 | 7.16 | 22.09M |
| Aug 28, 2026 | 7.17 | 7.28 | 7.02 | 7.11 | 24.52M |
| Aug 27, 2026 | 7.14 | 7.39 | 7.06 | 7.22 | 28.16M |
| Aug 26, 2026 | 6.96 | 7.31 | 6.86 | 7.01 | 27.72M |
| Aug 25, 2026 | 7.04 | 7.10 | 6.94 | 7.05 | 16.27M |
| Aug 24, 2026 | 7.17 | 7.24 | 6.99 | 7.00 | 17.15M |
| Aug 21, 2026 | 7.03 | 7.40 | 7.03 | 7.32 | 29.02M |
SoundHound AI, Inc. (SOUN) creates and provides its own artificial intelligence platform, exclusively focused on voice technology. This technology empowers companies across a wide range of industries to offer sophisticated and engaging conversational experiences to their clientele. Its primary offering, the Houndify platform, furnishes a comprehensive toolkit designed to assist brands in developing tailored voice assistants. These capabilities encompass automatic speech recognition (ASR), natural language understanding (NLU), custom wake words, domain-specific applications, text-to-speech (TTS) synthesis, and embedded voice solutions for integration into various products. The company's operations are centered at its headquarters in Santa Clara, California.
| Employees | 954 |
| Beta | 2.83 |
| Sales or Revenue | $45.87M |
| 5Y Sales Change% | -0.698% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |