© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SoundHound AI, Inc. (SOUN) stock declined over -1.95%, trading at $6.55 on NASDAQ, down from the previous close of $6.68. The stock opened at $6.72, fluctuating between $6.53 and $6.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 6.72 | 6.92 | 6.52 | 6.55 | 18.28M |
| Jul 01, 2026 | 6.50 | 7.01 | 6.50 | 6.68 | 27.36M |
| Jun 30, 2026 | 6.37 | 6.55 | 6.31 | 6.47 | 19.07M |
| Jun 29, 2026 | 6.54 | 6.62 | 6.15 | 6.40 | 24.58M |
| Jun 26, 2026 | 6.08 | 6.55 | 6.06 | 6.41 | 31.83M |
| Jun 25, 2026 | 6.41 | 6.43 | 6.08 | 6.21 | 30.17M |
| Jun 24, 2026 | 6.40 | 6.44 | 6.22 | 6.34 | 28.19M |
| Jun 23, 2026 | 6.75 | 6.94 | 6.44 | 6.44 | 20.55M |
| Jun 22, 2026 | 6.99 | 7.22 | 6.86 | 6.88 | 23.62M |
| Jun 18, 2026 | 7.03 | 7.15 | 6.86 | 7.12 | 23.28M |
| Jun 17, 2026 | 6.96 | 7.17 | 6.90 | 6.96 | 19.15M |
| Jun 16, 2026 | 7.21 | 7.38 | 6.85 | 7.03 | 31.29M |
| Jun 15, 2026 | 7.33 | 7.76 | 7.28 | 7.33 | 32.99M |
| Jun 12, 2026 | 7.06 | 7.15 | 6.84 | 6.90 | 25.92M |
| Jun 11, 2026 | 6.65 | 7.02 | 6.53 | 7.00 | 27.08M |
| Jun 10, 2026 | 6.82 | 7.17 | 6.75 | 6.75 | 25.5M |
| Jun 09, 2026 | 7.52 | 7.61 | 6.76 | 7.02 | 25.83M |
| Jun 08, 2026 | 7.50 | 7.65 | 7.32 | 7.49 | 22.04M |
| Jun 05, 2026 | 7.90 | 7.94 | 7.21 | 7.39 | 31.62M |
| Jun 04, 2026 | 8.08 | 8.26 | 8.01 | 8.01 | 17.43M |
SoundHound AI, Inc. (SOUN) creates and provides its own artificial intelligence platform, exclusively focused on voice technology. This technology empowers companies across a wide range of industries to offer sophisticated and engaging conversational experiences to their clientele. Its primary offering, the Houndify platform, furnishes a comprehensive toolkit designed to assist brands in developing tailored voice assistants. These capabilities encompass automatic speech recognition (ASR), natural language understanding (NLU), custom wake words, domain-specific applications, text-to-speech (TTS) synthesis, and embedded voice solutions for integration into various products. The company's operations are centered at its headquarters in Santa Clara, California.
| Employees | 842 |
| Beta | 2.81 |
| Sales or Revenue | $45.87M |
| 5Y Sales Change% | -0.698% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |