SoundHound AI, Inc. (SOUN) stock surged +1.50%, trading at $6.78 on NASDAQ, up from the previous close of $6.68. The stock opened at $6.40, fluctuating between $6.34 and $6.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 6.39 | 6.80 | 6.34 | 6.78 | 12.74M |
| Apr 01, 2026 | 7.08 | 7.17 | 6.64 | 6.68 | 19.21M |
| Mar 31, 2026 | 6.23 | 6.94 | 6.14 | 6.87 | 26.23M |
| Mar 30, 2026 | 5.99 | 6.13 | 5.83 | 6.03 | 19.12M |
| Mar 27, 2026 | 5.96 | 6.07 | 5.86 | 5.90 | 14.74M |
| Mar 25, 2026 | 6.55 | 6.65 | 6.34 | 6.48 | 26.99M |
| Mar 24, 2026 | 6.70 | 6.81 | 6.36 | 6.36 | 22.15M |
| Mar 23, 2026 | 6.73 | 6.94 | 6.61 | 6.89 | 23.13M |
| Mar 20, 2026 | 6.82 | 6.92 | 6.47 | 6.55 | 29.74M |
| Mar 19, 2026 | 7.12 | 7.13 | 6.65 | 6.88 | 36M |
| Mar 18, 2026 | 7.70 | 7.78 | 7.37 | 7.39 | 20.58M |
| Mar 17, 2026 | 7.51 | 7.97 | 7.49 | 7.82 | 39.33M |
| Mar 16, 2026 | 7.53 | 7.70 | 7.34 | 7.54 | 44.54M |
| Mar 13, 2026 | 7.62 | 7.81 | 7.15 | 7.30 | 29.44M |
| Mar 12, 2026 | 7.67 | 7.76 | 7.43 | 7.47 | 19.31M |
| Mar 11, 2026 | 7.91 | 8.07 | 7.74 | 7.79 | 26M |
| Mar 10, 2026 | 8.21 | 8.34 | 7.88 | 7.90 | 25.18M |
| Mar 09, 2026 | 7.95 | 8.24 | 7.60 | 8.22 | 24.16M |
| Mar 06, 2026 | 8.00 | 8.49 | 8.00 | 8.07 | 26.51M |
| Mar 03, 2026 | 8.23 | 8.63 | 8.16 | 8.51 | 20.78M |
SoundHound AI, Inc. develops independent voice artificial intelligence (AI) platform that enables businesses across industries to deliver high-quality conversational experiences to their customers. Its products include Houndify platform that offers a suite of Houndify tools to help brands build conversational voice assistants, such as automatic speech recognition, natural language understanding, wake words, custom domains, text-to-speech, and embedded voice solutions The company is headquartered in Santa Clara, California.
| Employees | 842 |
| Beta | 2.88 |
| Sales or Revenue | $45.87M |
| 5Y Sales Change% | -0.698% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep