© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sonder Holdings Inc. (SONDW) stock declined over -3.70%, trading at $0.00 on NASDAQ, down from the previous close of $0.00. The stock opened at $0.00, fluctuating between $0.00 and $0.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 105.12K |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 820.4K |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10.66K |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3K |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 31.55K |
| Nov 14, 2025 | 0.01 | 0.00 | 0.00 | 0.00 | 381.37K |
| Nov 13, 2025 | 0.01 | 0.00 | 0.00 | 0.00 | 732.8K |
| Nov 12, 2025 | 0.01 | 0.00 | 0.00 | 0.00 | 2.2M |
| Nov 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 383.39K |
| Nov 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 1.19M |
| Nov 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75.93K |
| Nov 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 53.34K |
| Nov 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 77.65K |
| Nov 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 677 |
| Nov 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100.8K |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 423.05K |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 76.25K |
| Oct 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 23.67K |
| Oct 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 172.16K |
| Oct 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 98.85K |
Sonder Holdings Inc. operates within the hospitality sector, providing a range of temporary and extended-stay lodging options for travelers. Its services span numerous urban centers across North America, Europe, and the Middle East. The company's property offerings include studio, one, two, and three-bedroom apartments, in addition to one-bedroom hotel rooms. As of September 30, 2021, Sonder managed approximately 6,300 active units, complemented by an additional 10,000 units secured under contract. Established in 2014, the firm's corporate headquarters are situated in San Francisco, California.
| Employees | 1642 |
| Beta | 1.72 |
| Sales or Revenue | $461.08M |
| 5Y Sales Change% | -0.81% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |