© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The InterGroup Corporation (INTG) stock declined over -4.10%, trading at $32.03 on NASDAQ, down from the previous close of $33.40. The stock opened at $33.31, fluctuating between $31.50 and $33.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 33.31 | 33.80 | 31.50 | 32.03 | 36.97K |
| Aug 19, 2026 | 35.25 | 35.55 | 33.32 | 33.40 | 60.94K |
| Aug 18, 2026 | 35.52 | 36.06 | 33.95 | 35.09 | 79.92K |
| Aug 17, 2026 | 34.90 | 37.13 | 34.90 | 35.16 | 86.35K |
| Aug 14, 2026 | 35.81 | 37.60 | 34.53 | 35.48 | 31.83K |
| Aug 13, 2026 | 35.94 | 37.51 | 34.66 | 35.17 | 125.96K |
| Aug 12, 2026 | 33.99 | 37.00 | 33.27 | 35.19 | 111.63K |
| Aug 11, 2026 | 32.00 | 34.17 | 31.14 | 33.41 | 85.06K |
| Aug 10, 2026 | 31.42 | 32.39 | 29.92 | 32.02 | 58.21K |
| Aug 07, 2026 | 30.99 | 32.00 | 30.56 | 31.36 | 86.05K |
| Aug 06, 2026 | 31.14 | 31.15 | 29.75 | 30.35 | 64.02K |
| Aug 05, 2026 | 30.95 | 31.96 | 28.66 | 30.86 | 101.17K |
| Aug 04, 2026 | 29.92 | 32.59 | 27.79 | 31.09 | 236.78K |
| Aug 03, 2026 | 28.87 | 31.37 | 28.87 | 30.32 | 211.62K |
| Jul 31, 2026 | 28.20 | 29.35 | 26.30 | 28.44 | 238.73K |
| Jul 30, 2026 | 27.72 | 29.64 | 27.19 | 27.46 | 526.81K |
| Jul 29, 2026 | 29.00 | 29.35 | 26.87 | 28.15 | 93.18K |
| Jul 28, 2026 | 31.78 | 31.78 | 27.87 | 28.91 | 20.91K |
| Jul 27, 2026 | 34.10 | 34.10 | 30.87 | 32.10 | 41.26K |
| Jul 24, 2026 | 35.37 | 35.93 | 33.50 | 33.97 | 81.88K |
The InterGroup Corporation, established in Los Angeles, California, in 1965, conducts its operations through three main segments: Hotel Operations, Real Estate Operations, and Investment Transactions. Within its Hotel Operations division, the company oversees the Hilton San Francisco Financial District, a prominent hotel located in San Francisco, California. This facility features 544 guest rooms and luxury suites, approximately 22,000 square feet of meeting space, a grand ballroom, a five-level underground parking garage, a pedestrian skybridge, and a dedicated Chinese cultural center. As of June 30, 2021, the company's Real Estate Operations portfolio encompassed 16 apartment complexes, 3 strategically held single-family residences, and 1 commercial real estate asset situated across the United States. It also owned roughly two undeveloped acres in Maui, Hawaii. The Investment Transactions segment actively engages in a diverse range of income-generating financial instruments. These include corporate debt and equity securities, shares in publicly traded investment funds, mortgage-backed securities, and holdings in Real Estate Investment Trusts (REITs) and other firms predominantly focused on real estate investments.
| Employees | 217 |
| Beta | 0.04 |
| Sales or Revenue | $64.38M |
| 5Y Sales Change% | 0.18% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |