The InterGroup Corporation (INTG) stock declined over -1.09%, trading at $30.03 on NASDAQ, down from the previous close of $30.36. The stock opened at $30.30, fluctuating between $29.95 and $31.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 30.30 | 31.42 | 29.95 | 30.03 | 3.22K |
| Feb 26, 2026 | 29.96 | 30.62 | 29.90 | 30.36 | 6.67K |
| Feb 25, 2026 | 30.35 | 30.49 | 29.32 | 29.54 | 12.69K |
| Feb 24, 2026 | 28.70 | 30.93 | 28.70 | 30.36 | 18.43K |
| Feb 23, 2026 | 28.32 | 28.40 | 28.22 | 28.22 | 15.55K |
| Feb 20, 2026 | 28.01 | 28.19 | 27.40 | 27.75 | 23.33K |
| Feb 19, 2026 | 27.40 | 28.50 | 27.30 | 28.36 | 10.32K |
| Feb 18, 2026 | 27.80 | 28.00 | 27.03 | 27.03 | 4.19K |
| Feb 17, 2026 | 27.86 | 27.86 | 27.00 | 27.61 | 6.62K |
| Feb 13, 2026 | 28.35 | 28.35 | 25.52 | 27.76 | 8.04K |
| Feb 12, 2026 | 29.50 | 29.50 | 28.01 | 28.02 | 10.55K |
| Feb 11, 2026 | 29.08 | 29.95 | 28.55 | 29.56 | 12.96K |
| Feb 10, 2026 | 28.89 | 28.89 | 28.09 | 28.60 | 9.29K |
| Feb 09, 2026 | 30.35 | 30.35 | 28.60 | 28.73 | 10.37K |
| Feb 06, 2026 | 29.90 | 30.58 | 29.26 | 30.35 | 9.57K |
| Feb 05, 2026 | 29.99 | 30.90 | 29.37 | 29.40 | 7.99K |
| Feb 04, 2026 | 29.90 | 30.00 | 29.50 | 29.90 | 3.99K |
| Feb 03, 2026 | 30.45 | 30.45 | 29.02 | 29.40 | 4.22K |
| Feb 02, 2026 | 30.54 | 33.44 | 28.51 | 29.66 | 24.11K |
| Jan 30, 2026 | 30.82 | 31.48 | 30.40 | 30.75 | 6.46K |
The InterGroup Corporation, through its subsidiaries, operates a hotel under the Hilton San Francisco Financial District name located in San Francisco, California. It operates through three segments: Hotel Operations, Real Estate Operations, and Investment Transactions. The company's hotel consists of 544 guest rooms and luxury suites with approximately 22,000 square feet of meeting room space, a grand ballroom, 5 levels underground parking garage, a pedestrian bridge, and a Chinese culture center. As of June 30, 2021, it owned, managed, and invested in 16 apartment complexes, 3 single-family houses as strategic investments, and 1 commercial real estate property located in the United States, as well as approximately 2 acres of unimproved land in Maui, Hawaii. Further, the company invests in income-producing instruments, corporate debt and equity securities, publicly traded investment funds, mortgage-backed securities, securities issued by REITs, and other companies that invest primarily in real estate. The InterGroup Corporation was incorporated in 1965 and is based in Los Angeles, California.
| Employees | 28 |
| Beta | 0.18 |
| Sales or Revenue | $64.38M |
| 5Y Sales Change% | 0.18% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep