© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The InterGroup Corporation (INTG) stock surged +7.08%, trading at $43.42 on NASDAQ, up from the previous close of $40.55. The stock opened at $41.00, fluctuating between $40.41 and $43.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 40.70 | 43.80 | 40.41 | 43.42 | 57.79K |
| Jun 22, 2026 | 39.39 | 42.61 | 38.85 | 40.55 | 92.51K |
| Jun 18, 2026 | 38.66 | 41.20 | 37.89 | 40.12 | 369.46K |
| Jun 17, 2026 | 35.98 | 39.07 | 34.48 | 37.65 | 197.91K |
| Jun 16, 2026 | 32.98 | 36.47 | 32.98 | 36.36 | 183.5K |
| Jun 15, 2026 | 32.50 | 33.60 | 31.77 | 33.25 | 28.52K |
| Jun 12, 2026 | 32.51 | 33.91 | 32.17 | 32.59 | 43.69K |
| Jun 11, 2026 | 32.49 | 34.57 | 32.17 | 32.77 | 42.73K |
| Jun 10, 2026 | 32.40 | 33.27 | 31.45 | 32.65 | 19.42K |
| Jun 09, 2026 | 32.82 | 34.43 | 32.01 | 32.54 | 50.74K |
| Jun 08, 2026 | 33.16 | 34.63 | 30.93 | 32.95 | 38.59K |
| Jun 05, 2026 | 34.11 | 35.00 | 32.36 | 32.52 | 55.91K |
| Jun 04, 2026 | 36.30 | 37.89 | 33.50 | 33.50 | 35.32K |
| Jun 03, 2026 | 37.81 | 38.70 | 36.44 | 36.69 | 46.31K |
| Jun 01, 2026 | 39.01 | 39.20 | 34.01 | 36.28 | 58.42K |
| May 29, 2026 | 41.44 | 41.70 | 38.76 | 38.76 | 28.18K |
| May 28, 2026 | 40.70 | 41.25 | 39.60 | 41.16 | 49.3K |
| May 27, 2026 | 41.40 | 41.91 | 38.40 | 40.69 | 102.97K |
| May 26, 2026 | 41.60 | 42.61 | 40.00 | 40.48 | 62.04K |
| May 22, 2026 | 38.10 | 41.49 | 37.19 | 41.49 | 51.36K |
The InterGroup Corporation, established in Los Angeles, California, in 1965, conducts its operations through three main segments: Hotel Operations, Real Estate Operations, and Investment Transactions. Within its Hotel Operations division, the company oversees the Hilton San Francisco Financial District, a prominent hotel located in San Francisco, California. This facility features 544 guest rooms and luxury suites, approximately 22,000 square feet of meeting space, a grand ballroom, a five-level underground parking garage, a pedestrian skybridge, and a dedicated Chinese cultural center. As of June 30, 2021, the company's Real Estate Operations portfolio encompassed 16 apartment complexes, 3 strategically held single-family residences, and 1 commercial real estate asset situated across the United States. It also owned roughly two undeveloped acres in Maui, Hawaii. The Investment Transactions segment actively engages in a diverse range of income-generating financial instruments. These include corporate debt and equity securities, shares in publicly traded investment funds, mortgage-backed securities, and holdings in Real Estate Investment Trusts (REITs) and other firms predominantly focused on real estate investments.
| Employees | 28 |
| Beta | 0.05 |
| Sales or Revenue | $64.38M |
| 5Y Sales Change% | 0.18% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |