The InterGroup Corporation (INTG) stock declined over -1.97%, trading at $36.84 on NASDAQ, down from the previous close of $37.58. The stock opened at $38.36, fluctuating between $36.67 and $38.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 37.03 | 37.41 | 36.67 | 36.84 | 9.83K |
| May 07, 2026 | 39.30 | 39.42 | 37.51 | 37.58 | 16.46K |
| May 06, 2026 | 40.10 | 40.42 | 38.86 | 39.32 | 38.92K |
| May 05, 2026 | 39.45 | 41.06 | 38.76 | 40.46 | 64.47K |
| May 04, 2026 | 39.46 | 40.80 | 38.39 | 39.33 | 49.76K |
| Apr 30, 2026 | 42.46 | 43.84 | 41.51 | 41.69 | 15.07K |
| Apr 29, 2026 | 42.30 | 42.85 | 41.35 | 42.23 | 39.54K |
| Apr 28, 2026 | 39.17 | 42.95 | 39.17 | 42.50 | 72.24K |
| Apr 27, 2026 | 36.62 | 39.40 | 36.35 | 39.40 | 19.43K |
| Apr 23, 2026 | 34.89 | 35.29 | 33.88 | 35.29 | 41.01K |
| Apr 22, 2026 | 34.26 | 34.67 | 33.55 | 34.67 | 38.05K |
| Apr 21, 2026 | 33.45 | 35.10 | 33.45 | 34.59 | 53.3K |
| Apr 20, 2026 | 33.80 | 33.80 | 30.90 | 33.03 | 48.71K |
| Apr 17, 2026 | 38.49 | 38.70 | 32.80 | 33.30 | 43.52K |
| Apr 16, 2026 | 36.80 | 38.39 | 36.60 | 38.39 | 26.75K |
| Apr 14, 2026 | 35.30 | 36.46 | 34.50 | 35.82 | 72.4K |
| Apr 13, 2026 | 34.74 | 36.05 | 34.43 | 35.10 | 49.35K |
| Apr 10, 2026 | 34.80 | 35.43 | 34.30 | 34.30 | 26.03K |
| Apr 09, 2026 | 34.90 | 35.94 | 34.50 | 35.05 | 29.75K |
| Apr 08, 2026 | 36.00 | 36.00 | 34.70 | 34.90 | 30.26K |
The InterGroup Corporation, through its subsidiaries, operates a hotel under the Hilton San Francisco Financial District name located in San Francisco, California. It operates through three segments: Hotel Operations, Real Estate Operations, and Investment Transactions. The company's hotel consists of 544 guest rooms and luxury suites with approximately 22,000 square feet of meeting room space, a grand ballroom, 5 levels underground parking garage, a pedestrian bridge, and a Chinese culture center. As of June 30, 2021, it owned, managed, and invested in 16 apartment complexes, 3 single-family houses as strategic investments, and 1 commercial real estate property located in the United States, as well as approximately 2 acres of unimproved land in Maui, Hawaii. Further, the company invests in income-producing instruments, corporate debt and equity securities, publicly traded investment funds, mortgage-backed securities, securities issued by REITs, and other companies that invest primarily in real estate. The InterGroup Corporation was incorporated in 1965 and is based in Los Angeles, California.
| Employees | 28 |
| Beta | 0.04 |
| Sales or Revenue | $64.38M |
| 5Y Sales Change% | 0.18% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep