© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The InterGroup Corporation (INTG) stock declined over -3.90%, trading at $27.85 on NASDAQ, down from the previous close of $28.98. The stock opened at $28.72, fluctuating between $27.85 and $30.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 28.72 | 30.41 | 27.85 | 27.85 | 30.75K |
| Jan 08, 2026 | 27.76 | 29.24 | 27.06 | 28.98 | 14.37K |
| Jan 07, 2026 | 26.45 | 28.21 | 26.45 | 27.68 | 20.97K |
| Jan 06, 2026 | 25.68 | 27.45 | 25.11 | 26.45 | 14.25K |
| Jan 05, 2026 | 26.55 | 26.60 | 25.00 | 25.33 | 10.99K |
| Jan 02, 2026 | 27.80 | 28.10 | 26.25 | 26.28 | 25.3K |
| Dec 31, 2025 | 27.38 | 28.40 | 27.38 | 28.39 | 17.46K |
| Dec 30, 2025 | 26.55 | 27.38 | 25.00 | 27.38 | 8.05K |
| Dec 29, 2025 | 27.35 | 27.35 | 26.51 | 26.68 | 5.46K |
| Dec 26, 2025 | 28.27 | 28.27 | 26.50 | 27.28 | 16.32K |
| Dec 24, 2025 | 27.50 | 27.50 | 26.50 | 26.95 | 12.65K |
| Dec 23, 2025 | 25.50 | 27.62 | 25.50 | 27.55 | 23.69K |
| Dec 22, 2025 | 27.15 | 28.90 | 24.99 | 25.10 | 56.73K |
| Dec 19, 2025 | 30.00 | 30.00 | 27.40 | 27.40 | 24.19K |
| Dec 17, 2025 | 32.49 | 33.28 | 29.00 | 29.06 | 29.48K |
| Dec 16, 2025 | 29.65 | 31.80 | 29.65 | 31.80 | 21.71K |
| Dec 15, 2025 | 30.82 | 30.82 | 27.99 | 29.68 | 2.06K |
| Dec 12, 2025 | 30.15 | 30.15 | 28.00 | 28.86 | 1.84K |
| Dec 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.09K |
| Dec 10, 2025 | 27.52 | 29.15 | 27.52 | 29.15 | 3.08K |
The InterGroup Corporation, through its subsidiaries, operates a hotel under the Hilton San Francisco Financial District name located in San Francisco, California. It operates through three segments: Hotel Operations, Real Estate Operations, and Investment Transactions. The company's hotel consists of 544 guest rooms and luxury suites with approximately 22,000 square feet of meeting room space, a grand ballroom, 5 levels underground parking garage, a pedestrian bridge, and a Chinese culture center. As of June 30, 2021, it owned, managed, and invested in 16 apartment complexes, 3 single-family houses as strategic investments, and 1 commercial real estate property located in the United States, as well as approximately 2 acres of unimproved land in Maui, Hawaii. Further, the company invests in income-producing instruments, corporate debt and equity securities, publicly traded investment funds, mortgage-backed securities, securities issued by REITs, and other companies that invest primarily in real estate. The InterGroup Corporation was incorporated in 1965 and is based in Los Angeles, California.
| Employees | 28 |
| Beta | 0.21 |
| Sales or Revenue | $64.38M |
| 5Y Sales Change% | 0.18% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |