© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marriott International, Inc. (MAR) stock surged +1.01%, trading at $328.18 on NASDAQ, up from the previous close of $324.91. The stock opened at $326.96, fluctuating between $326.53 and $331.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 326.96 | 331.09 | 326.52 | 328.18 | 1.46M |
| Jan 08, 2026 | 317.65 | 325.71 | 316.70 | 324.91 | 1.26M |
| Jan 07, 2026 | 319.74 | 322.24 | 317.53 | 319.26 | 1.35M |
| Jan 06, 2026 | 309.95 | 322.60 | 309.60 | 321.86 | 1.6M |
| Jan 05, 2026 | 311.82 | 316.32 | 308.31 | 311.03 | 2.15M |
| Jan 02, 2026 | 310.55 | 314.30 | 309.00 | 313.41 | 1.04M |
| Dec 31, 2025 | 313.93 | 315.34 | 309.67 | 310.24 | 1.2M |
| Dec 30, 2025 | 314.41 | 315.51 | 313.55 | 313.94 | 865.08K |
| Dec 29, 2025 | 315.10 | 315.57 | 312.43 | 314.41 | 750.06K |
| Dec 26, 2025 | 315.16 | 315.96 | 314.05 | 315.58 | 653.21K |
| Dec 24, 2025 | 313.09 | 316.22 | 313.07 | 315.16 | 531.72K |
| Dec 23, 2025 | 313.14 | 316.69 | 313.14 | 314.07 | 1.14M |
| Dec 22, 2025 | 310.74 | 315.40 | 309.95 | 313.75 | 1.2M |
| Dec 19, 2025 | 304.40 | 311.68 | 304.40 | 310.16 | 3.03M |
| Dec 17, 2025 | 305.46 | 311.65 | 305.46 | 310.07 | 1.66M |
| Dec 16, 2025 | 308.48 | 309.60 | 303.05 | 305.97 | 1.99M |
| Dec 15, 2025 | 304.45 | 310.23 | 302.17 | 308.49 | 2.16M |
| Dec 12, 2025 | 298.26 | 300.75 | 296.64 | 298.72 | 1.79M |
| Dec 11, 2025 | 287.17 | 297.41 | 285.07 | 296.46 | 2.26M |
| Dec 10, 2025 | 283.89 | 287.98 | 282.03 | 286.96 | 1.74M |
Marriott International, Inc. operates, franchises, and licenses hotel, residential, and timeshare properties worldwide. The company operates through U.S. and Canada, and International segments. It operates its properties under the JW Marriott, The Ritz-Carlton, Ritz-Carlton Reserve, W Hotels, The Luxury Collection, St. Regis, EDITION, Bulgari, Marriott Hotels, Sheraton, Delta Hotels, Marriott Executive Apartments, Marriott Vacation Club, Westin, Renaissance, Le M�ridien, Autograph Collection, Gaylord Hotels, Tribute Portfolio, Design Hotels, Courtyard, Residence Inn, Fairfield by Marriott, SpringHill Suites, Four Points, TownePlace Suites, Aloft, AC Hotels by Marriott, Protea Hotels, Element, and Moxy brand names. As of February 15, 2022, it operated approximately 7,989 properties under 30 hotel brands in 139 countries and territories. Marriott International, Inc. was founded in 1927 and is headquartered in Bethesda, Maryland.
| Employees | 418000 |
| Beta | 1.16 |
| Sales or Revenue | $23.71B |
| 5Y Sales Change% | 0.331% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |