© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marriott International, Inc. (MAR) stock surged +0.69%, trading at $386.83 on NASDAQ, up from the previous close of $384.19. The stock opened at $383.88, fluctuating between $381.43 and $390.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 384.46 | 390.36 | 381.43 | 386.83 | 1.85M |
| Jun 22, 2026 | 394.56 | 395.02 | 383.20 | 384.19 | 1.6M |
| Jun 18, 2026 | 398.63 | 403.26 | 394.90 | 396.20 | 2.46M |
| Jun 17, 2026 | 396.17 | 404.07 | 393.72 | 394.61 | 1.67M |
| Jun 16, 2026 | 391.50 | 400.37 | 387.50 | 399.10 | 1.86M |
| Jun 15, 2026 | 406.43 | 410.98 | 399.26 | 400.63 | 1.52M |
| Jun 12, 2026 | 399.39 | 403.25 | 396.98 | 402.54 | 1.11M |
| Jun 11, 2026 | 389.00 | 397.37 | 386.20 | 396.89 | 1.48M |
| Jun 10, 2026 | 393.80 | 398.52 | 385.16 | 386.23 | 1.69M |
| Jun 09, 2026 | 394.00 | 398.96 | 389.38 | 393.61 | 1.39M |
| Jun 08, 2026 | 392.51 | 395.85 | 388.39 | 391.42 | 1.35M |
| Jun 05, 2026 | 388.11 | 396.65 | 386.45 | 392.51 | 1.97M |
| Jun 04, 2026 | 383.20 | 385.98 | 380.64 | 385.30 | 1.15M |
| Jun 03, 2026 | 373.83 | 377.13 | 371.28 | 376.75 | 976.19K |
| Jun 01, 2026 | 371.33 | 378.33 | 370.58 | 376.96 | 1.4M |
| May 29, 2026 | 385.56 | 386.88 | 373.29 | 375.60 | 2.16M |
| May 28, 2026 | 384.90 | 388.37 | 381.62 | 385.76 | 1.97M |
| May 27, 2026 | 378.57 | 386.30 | 378.57 | 385.86 | 1.62M |
| May 26, 2026 | 369.85 | 374.57 | 368.76 | 373.81 | 1.11M |
| May 22, 2026 | 368.21 | 370.91 | 367.30 | 369.15 | 820.02K |
Marriott International, Inc. is a leading global hospitality firm responsible for managing, franchising, and licensing a wide range of accommodation options, including hotels, residential units, and timeshare resorts, on an international scale. The company segments its extensive operations into North America (covering the U.S. and Canada) and its various international divisions. Under its corporate umbrella, Marriott oversees a diverse collection of esteemed brands, such as JW Marriott, The Ritz-Carlton, W Hotels, Sheraton, Westin, and Courtyard, among many others. As of February 15, 2022, its impressive network encompassed nearly 8,000 properties—specifically 7,989 establishments—operating across 139 countries and territories under 30 distinct hotel brand names. Established in 1927, Marriott International, Inc. maintains its corporate headquarters in Bethesda, Maryland.
| Employees | 418000 |
| Beta | 1.1 |
| Sales or Revenue | $23.71B |
| 5Y Sales Change% | 0.331% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |