© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sonder Holdings Inc. (SOND) stock surged +100.00%, trading at $0.00 on NASDAQ, up from the previous close of $0.00. The stock opened at $0.00, fluctuating between $0.00 and $0.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 39.44M |
| Nov 20, 2025 | 0.18 | 0.23 | 0.14 | 0.17 | 538.82M |
| Nov 19, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 2.83M |
| Nov 18, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 6.93M |
| Nov 17, 2025 | 0.10 | 0.14 | 0.10 | 0.12 | 10.6M |
| Nov 14, 2025 | 0.17 | 0.17 | 0.13 | 0.15 | 8.05M |
| Nov 13, 2025 | 0.24 | 0.26 | 0.18 | 0.19 | 124.98M |
| Nov 12, 2025 | 0.14 | 0.18 | 0.13 | 0.17 | 12.81M |
| Nov 11, 2025 | 0.15 | 0.18 | 0.14 | 0.16 | 11.47M |
| Nov 10, 2025 | 0.36 | 0.43 | 0.17 | 0.20 | 14.82M |
| Nov 07, 2025 | 0.55 | 0.55 | 0.39 | 0.51 | 860.1K |
| Nov 06, 2025 | 0.66 | 0.75 | 0.56 | 0.59 | 303.09K |
| Nov 05, 2025 | 0.62 | 0.69 | 0.59 | 0.68 | 241.35K |
| Nov 04, 2025 | 0.73 | 0.75 | 0.65 | 0.67 | 165.2K |
| Nov 03, 2025 | 0.79 | 0.81 | 0.72 | 0.74 | 114.66K |
| Oct 31, 2025 | 0.79 | 0.80 | 0.77 | 0.79 | 74.33K |
| Oct 30, 2025 | 0.83 | 0.85 | 0.76 | 0.80 | 174.86K |
| Oct 29, 2025 | 0.86 | 0.89 | 0.81 | 0.84 | 139.82K |
| Oct 28, 2025 | 0.96 | 0.96 | 0.85 | 0.89 | 177.06K |
| Oct 27, 2025 | 0.94 | 1.02 | 0.91 | 0.95 | 128.02K |
Sonder Holdings Inc. is a hospitality enterprise that manages and operates a variety of properties. These include studio, one, two, and three-plus bedroom apartments, as well as one-bedroom hotel rooms, designed for leisure travelers, families, digital nomads, and business professionals. Their operations span North America, Europe, and the Middle East. As of December 31, 2021, Sonder had approximately 7,600 active units across 38 markets in 10 countries, with an additional 10,500 units secured under contract. The company's headquarters are located in San Francisco, California.
| Employees | 1642 |
| Beta | 1.72 |
| Sales or Revenue | $461.08M |
| 5Y Sales Change% | -0.81% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |