Sonder Holdings Inc. (SOND) stock declined over -46.94%, trading at $0.01 on NASDAQ, down from the previous close of $0.01. The stock opened at $0.00, fluctuating between $0.00 and $0.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 39.44M |
| Nov 20, 2025 | 0.18 | 0.23 | 0.14 | 0.17 | 538.82M |
| Nov 19, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 2.83M |
| Nov 18, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 6.93M |
| Nov 17, 2025 | 0.10 | 0.14 | 0.10 | 0.12 | 10.6M |
| Nov 14, 2025 | 0.17 | 0.17 | 0.13 | 0.15 | 8.05M |
| Nov 13, 2025 | 0.24 | 0.26 | 0.18 | 0.19 | 124.98M |
| Nov 12, 2025 | 0.14 | 0.18 | 0.13 | 0.17 | 12.81M |
| Nov 11, 2025 | 0.15 | 0.18 | 0.14 | 0.16 | 11.47M |
| Nov 10, 2025 | 0.36 | 0.43 | 0.17 | 0.20 | 14.82M |
| Nov 07, 2025 | 0.55 | 0.55 | 0.39 | 0.51 | 860.1K |
| Nov 06, 2025 | 0.66 | 0.75 | 0.56 | 0.59 | 303.09K |
| Nov 05, 2025 | 0.62 | 0.69 | 0.59 | 0.68 | 241.35K |
| Nov 04, 2025 | 0.73 | 0.75 | 0.65 | 0.67 | 165.2K |
| Nov 03, 2025 | 0.79 | 0.81 | 0.72 | 0.74 | 114.66K |
| Oct 31, 2025 | 0.79 | 0.80 | 0.77 | 0.79 | 74.33K |
| Oct 30, 2025 | 0.83 | 0.85 | 0.76 | 0.80 | 174.86K |
| Oct 29, 2025 | 0.86 | 0.89 | 0.81 | 0.84 | 139.82K |
| Oct 28, 2025 | 0.96 | 0.96 | 0.85 | 0.89 | 177.06K |
| Oct 27, 2025 | 0.94 | 1.02 | 0.91 | 0.95 | 128.02K |
Sonder Holdings Inc. engages in the hospitality business. It operates and manages properties comprising 1-, 2-, and 3+ bedroom; and studio apartments, as well as 1-bedroom hotel rooms for leisure travelers and families, digital nomads, and professionals in North America, Europe, and the Middle East. As of December 31, 2021, it had approximately 7,600 live units across 38 markets and 10 countries, as well as approximately 10,500 additional contracted units. The company is headquartered in San Francisco, California.
| Employees | 1642 |
| Beta | 1.72 |
| Sales or Revenue | $461.08M |
| 5Y Sales Change% | -0.81% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep