© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NextTrip, Inc. (NTRP) stock declined over -3.50%, trading at $2.55 on NASDAQ, down from the previous close of $2.64. The stock opened at $2.51, fluctuating between $2.50 and $2.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 2.51 | 2.57 | 2.47 | 2.55 | 15.5K |
| May 07, 2026 | 2.57 | 2.70 | 2.47 | 2.64 | 32.42K |
| May 06, 2026 | 2.67 | 2.67 | 2.58 | 2.60 | 33.45K |
| May 05, 2026 | 2.72 | 2.72 | 2.56 | 2.63 | 36.7K |
| May 04, 2026 | 2.61 | 2.79 | 2.55 | 2.64 | 25.65K |
| Apr 30, 2026 | 2.63 | 2.70 | 2.61 | 2.62 | 37.92K |
| Apr 29, 2026 | 2.53 | 2.62 | 2.52 | 2.62 | 12.1K |
| Apr 28, 2026 | 2.50 | 2.58 | 2.50 | 2.55 | 29.87K |
| Apr 27, 2026 | 2.67 | 2.67 | 2.50 | 2.52 | 50.06K |
| Apr 23, 2026 | 2.62 | 2.77 | 2.61 | 2.76 | 46.32K |
| Apr 22, 2026 | 2.92 | 2.99 | 2.50 | 2.64 | 157.08K |
| Apr 21, 2026 | 3.15 | 3.15 | 2.86 | 2.94 | 56.88K |
| Apr 20, 2026 | 2.99 | 3.19 | 2.96 | 3.15 | 91.14K |
| Apr 17, 2026 | 3.01 | 3.04 | 2.96 | 2.99 | 36.07K |
| Apr 16, 2026 | 3.01 | 3.11 | 2.95 | 2.98 | 35.92K |
| Apr 14, 2026 | 2.92 | 3.00 | 2.85 | 2.89 | 40.38K |
| Apr 13, 2026 | 2.95 | 3.02 | 2.76 | 2.92 | 45.95K |
| Apr 10, 2026 | 3.20 | 3.29 | 2.90 | 2.96 | 81.6K |
| Apr 09, 2026 | 3.46 | 3.47 | 3.13 | 3.16 | 21.24K |
| Apr 08, 2026 | 3.65 | 3.70 | 3.11 | 3.52 | 191.58K |
NextTrip, Inc., through its subsidiaries, engages in the provision of travel technology solutions in the United States. The company offers NXT2.0, a booking engine technology platform, which provides travel distributors access to an inventory. It is also involved in the provision of online leisure travel agency services for booking hotels, flights, and curated vacations. The company was formerly known as Sigma Additive Solutions, Inc. and changed its name to NextTrip, Inc. in March 2024. NextTrip, Inc. is based in Sunrise, Florida.
| Employees | 14 |
| Beta | 4.15 |
| Sales or Revenue | $501.42K |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Travel Services |