© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NextTrip, Inc. (NTRP) stock surged +9.33%, trading at $2.11 on NASDAQ, up from the previous close of $1.93. The stock opened at $2.00, fluctuating between $1.93 and $2.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 2.00 | 2.15 | 1.93 | 2.11 | 173.73K |
| Jun 25, 2026 | 2.00 | 2.06 | 1.90 | 1.93 | 33.38K |
| Jun 24, 2026 | 1.97 | 2.03 | 1.95 | 1.98 | 50.82K |
| Jun 23, 2026 | 2.09 | 2.19 | 1.97 | 2.00 | 75.04K |
| Jun 22, 2026 | 2.08 | 2.19 | 2.01 | 2.05 | 145.49K |
| Jun 18, 2026 | 2.02 | 2.13 | 1.80 | 2.07 | 125.07K |
| Jun 17, 2026 | 2.04 | 2.12 | 2.00 | 2.02 | 30.91K |
| Jun 16, 2026 | 2.13 | 2.13 | 2.00 | 2.05 | 30.75K |
| Jun 15, 2026 | 2.17 | 2.23 | 2.07 | 2.08 | 43.33K |
| Jun 12, 2026 | 2.25 | 2.25 | 2.13 | 2.16 | 36.9K |
| Jun 11, 2026 | 2.30 | 2.33 | 2.15 | 2.23 | 206.89K |
| Jun 10, 2026 | 2.37 | 2.38 | 2.24 | 2.24 | 21.17K |
| Jun 09, 2026 | 2.31 | 2.45 | 2.20 | 2.28 | 60.39K |
| Jun 08, 2026 | 2.42 | 2.54 | 2.31 | 2.34 | 83.18K |
| Jun 05, 2026 | 2.48 | 2.59 | 2.37 | 2.46 | 101.68K |
| Jun 04, 2026 | 2.38 | 2.60 | 2.31 | 2.42 | 100.06K |
| Jun 03, 2026 | 2.39 | 2.39 | 2.30 | 2.30 | 15.21K |
| Jun 01, 2026 | 2.20 | 2.40 | 2.20 | 2.35 | 41.39K |
| May 29, 2026 | 2.18 | 2.26 | 2.18 | 2.18 | 20.42K |
| May 28, 2026 | 2.25 | 2.40 | 2.04 | 2.13 | 45.54K |
Operating through its subsidiaries, NextTrip, Inc. specializes in delivering travel technology solutions across the United States. A key offering is its proprietary booking engine platform, NXT2.0, which grants travel distributors access to a wide array of travel inventory. Furthermore, NextTrip functions as an online leisure travel agency, enabling customers to book hotels, flights, and tailored vacation packages. The company, previously known as Sigma Additive Solutions, Inc., officially rebranded to NextTrip, Inc. in March 2024. Its corporate headquarters are situated in Sunrise, Florida.
| Employees | 14 |
| Beta | 1.57 |
| Sales or Revenue | $3.72M |
| 5Y Sales Change% | -0.876% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Travel Services |