NextTrip, Inc. (NTRP) stock declined over -5.43%, trading at $2.96 on NASDAQ, down from the previous close of $3.13. The stock opened at $3.09, fluctuating between $2.92 and $3.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 3.09 | 3.09 | 2.92 | 2.96 | 38.56K |
| Feb 04, 2026 | 3.07 | 3.18 | 3.00 | 3.13 | 23.47K |
| Feb 03, 2026 | 3.10 | 3.28 | 2.99 | 3.11 | 44.37K |
| Feb 02, 2026 | 3.00 | 3.37 | 3.00 | 3.10 | 69.77K |
| Jan 30, 2026 | 3.14 | 3.16 | 3.02 | 3.02 | 28.42K |
| Jan 29, 2026 | 3.07 | 3.26 | 3.05 | 3.10 | 64.14K |
| Jan 28, 2026 | 3.32 | 3.32 | 3.15 | 3.15 | 19.61K |
| Jan 27, 2026 | 3.31 | 3.36 | 3.15 | 3.26 | 15.35K |
| Jan 26, 2026 | 3.27 | 3.35 | 3.13 | 3.32 | 24.76K |
| Jan 23, 2026 | 3.44 | 3.44 | 3.20 | 3.25 | 50.31K |
| Jan 22, 2026 | 3.19 | 3.61 | 3.17 | 3.45 | 61.69K |
| Jan 21, 2026 | 3.10 | 3.36 | 3.03 | 3.31 | 51.68K |
| Jan 20, 2026 | 3.20 | 3.33 | 3.00 | 3.24 | 48.43K |
| Jan 16, 2026 | 2.82 | 3.44 | 2.63 | 3.30 | 120.96K |
| Jan 15, 2026 | 3.25 | 3.27 | 2.87 | 2.87 | 102.13K |
| Jan 14, 2026 | 3.48 | 3.48 | 3.24 | 3.25 | 29.26K |
| Jan 13, 2026 | 3.30 | 3.44 | 3.16 | 3.26 | 53.35K |
| Jan 12, 2026 | 3.31 | 3.53 | 3.15 | 3.31 | 33K |
| Jan 09, 2026 | 3.46 | 3.59 | 3.19 | 3.41 | 56.03K |
| Jan 08, 2026 | 3.41 | 3.56 | 3.27 | 3.53 | 46.34K |
NextTrip, Inc., through its subsidiaries, engages in the provision of travel technology solutions in the United States. The company offers NXT2.0, a booking engine technology platform, which provides travel distributors access to an inventory. It is also involved in the provision of online leisure travel agency services for booking hotels, flights, and curated vacations. The company was formerly known as Sigma Additive Solutions, Inc. and changed its name to NextTrip, Inc. in March 2024. NextTrip, Inc. is based in Sunrise, Florida.
| Employees | 14 |
| Beta | 4.11 |
| Sales or Revenue | $501.42K |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep