© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NextTrip, Inc. (NTRP) stock declined over -6.21%, trading at $1.36 on NASDAQ, down from the previous close of $1.45. The stock opened at $1.48, fluctuating between $1.30 and $1.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 1.48 | 1.48 | 1.30 | 1.36 | 104.22K |
| Aug 19, 2026 | 1.41 | 1.50 | 1.21 | 1.45 | 103.02K |
| Aug 18, 2026 | 1.45 | 1.55 | 1.40 | 1.42 | 0 |
| Aug 17, 2026 | 1.53 | 1.53 | 1.37 | 1.40 | 52.25K |
| Aug 14, 2026 | 1.52 | 1.54 | 1.46 | 1.46 | 50.52K |
| Aug 13, 2026 | 1.55 | 1.56 | 1.49 | 1.54 | 39.14K |
| Aug 12, 2026 | 1.51 | 1.59 | 1.49 | 1.49 | 36.61K |
| Aug 11, 2026 | 1.55 | 1.61 | 1.49 | 1.55 | 37.05K |
| Aug 10, 2026 | 1.65 | 1.65 | 1.48 | 1.52 | 65.12K |
| Aug 07, 2026 | 1.73 | 1.73 | 1.59 | 1.67 | 41.32K |
| Aug 06, 2026 | 1.67 | 1.70 | 1.62 | 1.64 | 82.95K |
| Aug 05, 2026 | 1.77 | 1.77 | 1.64 | 1.70 | 38.02K |
| Aug 04, 2026 | 1.73 | 1.80 | 1.66 | 1.74 | 96.6K |
| Aug 03, 2026 | 1.64 | 1.77 | 1.64 | 1.71 | 36.38K |
| Jul 31, 2026 | 1.64 | 1.70 | 1.62 | 1.62 | 63.53K |
| Jul 30, 2026 | 1.65 | 1.68 | 1.63 | 1.63 | 12.79K |
| Jul 29, 2026 | 1.63 | 1.67 | 1.61 | 1.65 | 11.72K |
| Jul 28, 2026 | 1.76 | 1.76 | 1.64 | 1.64 | 32.43K |
| Jul 27, 2026 | 1.73 | 1.84 | 1.71 | 1.71 | 47.55K |
| Jul 24, 2026 | 1.89 | 1.89 | 1.74 | 1.75 | 49.99K |
NextTrip, Inc., a technology-driven travel company, develops an integrated travel booking and media platform to connect leisure, group, and business travelers in the United States and internationally. The company offers NXT2.0, a booking engine platform that enables to book customized travel options. Its product portfolio consists of NextTrip Leisure, a booking engine for customized vacation packages, flights, hotels, tours, wellness vacations, cruise, and group travel options; NextTrip Luxury and Business, a platform that provides access to hotels; NextTrip Cruises, an integrated cruise booking engine; NextTrip Solutions, a travel agent platform; and NextTrip Media, a travel content platform. The company also markets its travel services through various brands, including NextTrip Vacations for direct-to-consumer leisure travel; Five Star Alliance for luxury and cruise bookings; NextTrip Business for small-to-mid-sized corporate travel; and PayDlay, a delayed payment booking option. In addition, its booking engine includes media properties, which consists of Journy.tv, Compass.tv, and Travel Magazine. The company was formerly known as Sigma Additive Solutions, Inc. and changed its name to NextTrip, Inc. in March 2024. NextTrip, Inc. is based in Santa Fe, New Mexico.
| Employees | 23 |
| Beta | 1.71 |
| Sales or Revenue | $3.72M |
| 5Y Sales Change% | -0.876% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |