NextTrip, Inc. (NTRP) stock surged +2.88%, trading at $2.50 on NASDAQ, up from the previous close of $2.43. The stock opened at $2.49, fluctuating between $2.25 and $2.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 2.44 | 2.64 | 2.25 | 2.50 | 38.66K |
| Mar 23, 2026 | 2.61 | 2.62 | 2.40 | 2.43 | 37.99K |
| Mar 20, 2026 | 2.43 | 2.56 | 2.38 | 2.54 | 269.25K |
| Mar 19, 2026 | 2.65 | 2.72 | 2.40 | 2.40 | 45.49K |
| Mar 18, 2026 | 2.85 | 2.92 | 2.59 | 2.65 | 83.64K |
| Mar 17, 2026 | 2.85 | 2.99 | 2.82 | 2.83 | 43.88K |
| Mar 16, 2026 | 2.98 | 3.05 | 2.82 | 2.83 | 58.01K |
| Mar 13, 2026 | 2.98 | 3.00 | 2.90 | 2.92 | 27.99K |
| Mar 12, 2026 | 2.99 | 3.02 | 2.94 | 2.95 | 27.61K |
| Mar 11, 2026 | 2.96 | 3.04 | 2.92 | 3.01 | 29.92K |
| Mar 10, 2026 | 2.91 | 3.02 | 2.90 | 3.00 | 56.88K |
| Mar 09, 2026 | 2.94 | 2.99 | 2.81 | 2.86 | 51.07K |
| Mar 06, 2026 | 3.26 | 3.35 | 2.90 | 2.93 | 203.75K |
| Mar 03, 2026 | 2.88 | 3.00 | 2.81 | 2.98 | 28.61K |
| Mar 02, 2026 | 2.94 | 3.03 | 2.87 | 2.91 | 53.37K |
| Feb 27, 2026 | 2.88 | 3.03 | 2.87 | 2.87 | 9.95K |
| Feb 26, 2026 | 2.90 | 3.01 | 2.83 | 2.93 | 17.02K |
| Feb 25, 2026 | 2.93 | 2.97 | 2.88 | 2.90 | 16.8K |
| Feb 24, 2026 | 2.79 | 2.90 | 2.75 | 2.83 | 28.15K |
| Feb 23, 2026 | 2.96 | 2.96 | 2.70 | 2.83 | 52.33K |
NextTrip, Inc., through its subsidiaries, engages in the provision of travel technology solutions in the United States. The company offers NXT2.0, a booking engine technology platform, which provides travel distributors access to an inventory. It is also involved in the provision of online leisure travel agency services for booking hotels, flights, and curated vacations. The company was formerly known as Sigma Additive Solutions, Inc. and changed its name to NextTrip, Inc. in March 2024. NextTrip, Inc. is based in Sunrise, Florida.
| Employees | 14 |
| Beta | 4.15 |
| Sales or Revenue | $501.42K |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep