© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atour Lifestyle Holdings Limited (ATAT) stock declined over -7.43%, trading at $34.25 on NASDAQ, down from the previous close of $37.00. The stock opened at $34.05, fluctuating between $33.67 and $36.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 34.05 | 36.57 | 33.63 | 34.25 | 2.28M |
| Aug 19, 2026 | 35.40 | 37.13 | 35.33 | 37.00 | 1.48M |
| Aug 18, 2026 | 35.42 | 35.77 | 35.06 | 35.10 | 992.46K |
| Aug 17, 2026 | 35.83 | 35.83 | 34.60 | 35.29 | 1.67M |
| Aug 14, 2026 | 33.27 | 34.21 | 33.26 | 34.19 | 847.37K |
| Aug 13, 2026 | 33.54 | 33.81 | 32.99 | 33.07 | 528.56K |
| Aug 12, 2026 | 34.00 | 34.14 | 33.42 | 33.84 | 665.45K |
| Aug 11, 2026 | 35.40 | 35.40 | 33.82 | 34.02 | 1.12M |
| Aug 10, 2026 | 35.50 | 35.95 | 35.16 | 35.62 | 747.62K |
| Aug 07, 2026 | 35.44 | 35.55 | 34.95 | 35.31 | 509.06K |
| Aug 06, 2026 | 35.04 | 35.50 | 34.86 | 35.44 | 471.73K |
| Aug 05, 2026 | 35.07 | 35.20 | 34.36 | 34.84 | 479.8K |
| Aug 04, 2026 | 34.62 | 35.05 | 33.93 | 34.61 | 693.09K |
| Aug 03, 2026 | 34.46 | 35.20 | 34.45 | 35.16 | 823.59K |
| Jul 31, 2026 | 34.20 | 34.55 | 33.96 | 34.33 | 601.45K |
| Jul 30, 2026 | 34.85 | 35.26 | 33.81 | 34.24 | 963.92K |
| Jul 29, 2026 | 35.12 | 35.95 | 35.00 | 35.33 | 796.36K |
| Jul 28, 2026 | 34.01 | 35.42 | 33.87 | 35.07 | 1.44M |
| Jul 27, 2026 | 32.39 | 33.61 | 32.20 | 33.55 | 609.72K |
| Jul 24, 2026 | 31.58 | 32.21 | 31.58 | 31.95 | 925.13K |
Atour Lifestyle Holdings Limited, operating through its subsidiaries, manages a substantial hotel chain across China. The company distinguishes itself by offering a range of themed hotels, including concepts like music, basketball, and literary hotels, designed to cater to diverse interests and lifestyles across various age demographics. As of March 31, 2021, its extensive hotel footprint covered 131 cities within China, comprising 608 hotels with a combined total of 71,121 rooms. This figure includes 575 manachised hotels, contributing 66,267 rooms, alongside an impressive development pipeline of 299 new hotels, which will add 32,825 rooms. Additionally, Atour provides comprehensive hotel management services to its franchisees, overseeing day-to-day operations, and sells a variety of hotel supplies and other related products. The company was founded in 2012 and maintains its headquarters in Shanghai, China.
| Employees | 6356 |
| Beta | 0.65 |
| Sales or Revenue | $4.67B |
| 5Y Sales Change% | 1.813% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |