© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Atour Lifestyle Holdings Limited (ATAT) stock declined over -5.53%, trading at $39.64 on NASDAQ, down from the previous close of $41.96. The stock opened at $41.58, fluctuating between $39.59 and $42.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 41.58 | 42.30 | 39.59 | 39.64 | 1.74M |
| Jan 08, 2026 | 40.94 | 42.69 | 40.63 | 41.96 | 742.87K |
| Jan 07, 2026 | 42.42 | 42.79 | 40.25 | 41.10 | 1.48M |
| Jan 06, 2026 | 40.46 | 42.44 | 40.41 | 42.38 | 1.48M |
| Jan 05, 2026 | 39.95 | 40.79 | 39.77 | 40.13 | 581.71K |
| Jan 02, 2026 | 40.29 | 41.29 | 39.80 | 39.87 | 689.75K |
| Dec 31, 2025 | 39.53 | 39.65 | 39.02 | 39.40 | 1.1M |
| Dec 30, 2025 | 40.08 | 40.50 | 39.50 | 39.53 | 740.34K |
| Dec 29, 2025 | 41.52 | 41.76 | 39.84 | 40.06 | 1.13M |
| Dec 26, 2025 | 42.14 | 42.64 | 41.50 | 41.74 | 713.82K |
| Dec 24, 2025 | 42.67 | 42.68 | 41.73 | 42.22 | 440.22K |
| Dec 23, 2025 | 42.44 | 42.99 | 42.36 | 42.67 | 719.24K |
| Dec 22, 2025 | 41.80 | 42.62 | 41.16 | 42.54 | 725.16K |
| Dec 19, 2025 | 40.81 | 42.05 | 40.63 | 41.80 | 1.27M |
| Dec 17, 2025 | 41.27 | 41.72 | 40.40 | 40.54 | 914.83K |
| Dec 16, 2025 | 41.94 | 42.82 | 40.71 | 41.02 | 1.5M |
| Dec 15, 2025 | 42.67 | 43.05 | 41.73 | 42.44 | 595.27K |
| Dec 12, 2025 | 42.06 | 43.17 | 41.85 | 42.78 | 1.36M |
| Dec 11, 2025 | 41.26 | 42.02 | 40.80 | 41.70 | 1M |
| Dec 10, 2025 | 41.11 | 41.39 | 40.81 | 41.26 | 1.06M |
Atour Lifestyle Holdings Limited, through its subsidiaries, operates a chain of hotels in China. The company operates a series of themed hotels, including music hotels, basketball hotels, and literary hotels catering to the various lifestyles across different age groups with varied interests. As of March 31, 2021, its hotel network covered 608 hotels spanning 131 cities in China, with a total of 71,121 hotel rooms, including 575 manachised hotels with a total of 66,267 manachised hotel rooms, as well as a pipeline of 299 hotels with a total of 32,825 rooms under development. The company also provides hotel management services, including day-to-day management services of the hotels for the franchisees; and sells hotel supplies and other products. Atour Lifestyle Holdings Limited was incorporated in 2012 and is headquartered in Shanghai, China.
| Employees | 5488 |
| Beta | 0.8 |
| Sales or Revenue | $4.67B |
| 5Y Sales Change% | 1.813% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |