Atour Lifestyle Holdings Limited (ATAT) stock surged +3.08%, trading at $32.79 on NASDAQ, up from the previous close of $31.81. The stock opened at $31.58, fluctuating between $31.58 and $32.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 31.62 | 32.83 | 31.38 | 32.79 | 870.07K |
| Jun 22, 2026 | 32.78 | 33.03 | 31.70 | 31.81 | 1.4M |
| Jun 18, 2026 | 33.47 | 33.55 | 32.11 | 33.29 | 988.05K |
| Jun 17, 2026 | 32.79 | 33.69 | 32.66 | 33.47 | 903.85K |
| Jun 16, 2026 | 33.22 | 33.28 | 32.07 | 32.80 | 940.91K |
| Jun 15, 2026 | 33.70 | 34.22 | 32.86 | 33.17 | 865.22K |
| Jun 12, 2026 | 33.62 | 33.94 | 33.40 | 33.83 | 522.41K |
| Jun 11, 2026 | 33.46 | 34.03 | 33.05 | 33.37 | 1.22M |
| Jun 10, 2026 | 33.27 | 34.39 | 32.89 | 33.51 | 897.81K |
| Jun 09, 2026 | 33.12 | 33.74 | 32.98 | 33.27 | 678.72K |
| Jun 08, 2026 | 33.40 | 34.21 | 32.77 | 33.12 | 701.77K |
| Jun 05, 2026 | 34.00 | 34.08 | 33.00 | 33.42 | 921.64K |
| Jun 04, 2026 | 35.21 | 35.30 | 34.00 | 34.03 | 708.36K |
| Jun 03, 2026 | 34.55 | 35.53 | 34.15 | 35.27 | 831.63K |
| Jun 01, 2026 | 34.89 | 35.17 | 34.34 | 35.03 | 999.21K |
| May 29, 2026 | 34.15 | 34.51 | 33.55 | 34.34 | 1.68M |
| May 28, 2026 | 33.76 | 34.16 | 33.38 | 34.13 | 1.31M |
| May 27, 2026 | 32.83 | 33.87 | 31.89 | 33.85 | 2.06M |
| May 26, 2026 | 34.21 | 34.75 | 32.73 | 32.91 | 2.55M |
| May 22, 2026 | 34.82 | 35.39 | 33.53 | 33.84 | 2.32M |
Atour Lifestyle Holdings Limited, operating through its subsidiaries, manages a substantial hotel chain across China. The company distinguishes itself by offering a range of themed hotels, including concepts like music, basketball, and literary hotels, designed to cater to diverse interests and lifestyles across various age demographics. As of March 31, 2021, its extensive hotel footprint covered 131 cities within China, comprising 608 hotels with a combined total of 71,121 rooms. This figure includes 575 manachised hotels, contributing 66,267 rooms, alongside an impressive development pipeline of 299 new hotels, which will add 32,825 rooms. Additionally, Atour provides comprehensive hotel management services to its franchisees, overseeing day-to-day operations, and sells a variety of hotel supplies and other related products. The company was founded in 2012 and maintains its headquarters in Shanghai, China.
| Employees | 5488 |
| Beta | 0.63 |
| Sales or Revenue | $4.67B |
| 5Y Sales Change% | 1.813% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep