Atour Lifestyle Holdings Limited (ATAT) stock declined over -0.37%, trading at $38.09 on NASDAQ, down from the previous close of $38.23. The stock opened at $38.43, fluctuating between $37.22 and $38.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 38.43 | 38.43 | 37.22 | 38.09 | 1.18M |
| May 07, 2026 | 38.86 | 38.86 | 37.80 | 38.23 | 984.81K |
| May 06, 2026 | 38.56 | 39.44 | 38.40 | 38.86 | 883.72K |
| May 05, 2026 | 37.50 | 38.40 | 37.31 | 37.97 | 878.18K |
| May 04, 2026 | 38.04 | 38.19 | 37.20 | 37.40 | 546.72K |
| Apr 30, 2026 | 37.74 | 38.25 | 37.07 | 38.24 | 632.24K |
| Apr 29, 2026 | 38.13 | 38.74 | 37.74 | 37.86 | 1.3M |
| Apr 28, 2026 | 36.81 | 37.52 | 36.65 | 37.34 | 1.2M |
| Apr 27, 2026 | 39.02 | 39.22 | 36.58 | 36.88 | 1.72M |
| Apr 23, 2026 | 40.30 | 41.25 | 39.44 | 39.66 | 1.57M |
| Apr 22, 2026 | 40.13 | 40.49 | 39.55 | 40.41 | 2.33M |
| Apr 21, 2026 | 37.27 | 38.50 | 37.21 | 38.46 | 1.81M |
| Apr 20, 2026 | 37.65 | 38.18 | 37.14 | 37.25 | 1.14M |
| Apr 17, 2026 | 39.30 | 39.50 | 37.68 | 37.78 | 1.29M |
| Apr 16, 2026 | 37.37 | 38.75 | 37.36 | 38.36 | 2.16M |
| Apr 14, 2026 | 37.43 | 37.97 | 37.13 | 37.37 | 808.48K |
| Apr 13, 2026 | 35.68 | 37.04 | 35.61 | 36.99 | 924.85K |
| Apr 10, 2026 | 36.83 | 37.10 | 36.02 | 36.13 | 773.83K |
| Apr 09, 2026 | 37.35 | 37.45 | 35.93 | 36.57 | 914.89K |
| Apr 08, 2026 | 37.20 | 38.39 | 37.07 | 37.54 | 2.2M |
Atour Lifestyle Holdings Limited, through its subsidiaries, operates a chain of hotels in China. The company operates a series of themed hotels, including music hotels, basketball hotels, and literary hotels catering to the various lifestyles across different age groups with varied interests. As of March 31, 2021, its hotel network covered 608 hotels spanning 131 cities in China, with a total of 71,121 hotel rooms, including 575 manachised hotels with a total of 66,267 manachised hotel rooms, as well as a pipeline of 299 hotels with a total of 32,825 rooms under development. The company also provides hotel management services, including day-to-day management services of the hotels for the franchisees; and sells hotel supplies and other products. Atour Lifestyle Holdings Limited was incorporated in 2012 and is headquartered in Shanghai, China.
| Employees | 5488 |
| Beta | 0.82 |
| Sales or Revenue | $4.67B |
| 5Y Sales Change% | 1.813% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep