H World Group Limited (HTHT) stock declined over -1.51%, trading at $47.08 on NASDAQ, down from the previous close of $47.80. The stock opened at $48.09, fluctuating between $47.05 and $48.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 48.09 | 48.50 | 47.05 | 47.08 | 1.7M |
| May 07, 2026 | 48.50 | 48.64 | 47.54 | 47.80 | 2.04M |
| May 06, 2026 | 49.31 | 49.84 | 48.67 | 48.81 | 1.79M |
| May 05, 2026 | 48.26 | 49.06 | 47.93 | 48.87 | 1.47M |
| May 04, 2026 | 49.01 | 49.65 | 47.90 | 47.93 | 968.5K |
| Apr 30, 2026 | 51.50 | 51.95 | 49.63 | 51.64 | 1.58M |
| Apr 29, 2026 | 51.62 | 52.33 | 51.42 | 51.86 | 1.68M |
| Apr 28, 2026 | 49.84 | 50.94 | 49.11 | 50.92 | 1.5M |
| Apr 27, 2026 | 51.17 | 51.84 | 49.40 | 49.86 | 2.42M |
| Apr 23, 2026 | 51.96 | 52.32 | 50.70 | 52.09 | 1.72M |
| Apr 22, 2026 | 54.55 | 54.57 | 50.54 | 52.06 | 3.41M |
| Apr 21, 2026 | 56.05 | 56.07 | 53.95 | 54.20 | 1.26M |
| Apr 20, 2026 | 55.29 | 56.26 | 55.03 | 56.05 | 862.02K |
| Apr 17, 2026 | 55.28 | 56.46 | 54.81 | 55.67 | 1.34M |
| Apr 16, 2026 | 53.89 | 54.95 | 53.55 | 54.83 | 2.18M |
| Apr 14, 2026 | 52.61 | 53.43 | 52.17 | 52.43 | 4.64M |
| Apr 13, 2026 | 52.00 | 52.84 | 51.44 | 52.78 | 4.76M |
| Apr 10, 2026 | 53.61 | 54.34 | 52.36 | 52.48 | 1.4M |
| Apr 09, 2026 | 53.76 | 54.09 | 53.10 | 53.70 | 1.4M |
| Apr 08, 2026 | 53.68 | 55.00 | 53.40 | 53.74 | 1.91M |
H World Group Limited, together with its subsidiaries, develops leased and owned, manachised, and franchised hotels primarily in the People's Republic of China. The company operates hotels under its own brands, such as HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, Ibis Hotel, JI Hotel, Orange Hotel, Starway Hotel, Ibis Styles Hotel, CitiGO Hotel, Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, MAXX by Steigenberger, Jaz in the City, Grand Mercure, Steigenberger Icon, and Song Hotels. As of June 30, 2022, it operated 8,176 hotels with 773,898 rooms. The company was formerly known as Huazhu Group Limited and changed its name to H World Group Limited in June 2022. H World Group Limited was founded in 2005 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 28502 |
| Beta | 0.11 |
| Sales or Revenue | $21.88B |
| 5Y Sales Change% | 19.278% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep