© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
H World Group Limited (HTHT) stock surged +1.96%, trading at $49.54 on NASDAQ, up from the previous close of $48.59. The stock opened at $48.26, fluctuating between $48.26 and $49.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 48.39 | 49.77 | 48.26 | 49.54 | 1.89M |
| Aug 19, 2026 | 46.82 | 49.17 | 46.16 | 48.59 | 2.66M |
| Aug 18, 2026 | 46.51 | 46.87 | 45.51 | 45.92 | 2.17M |
| Aug 17, 2026 | 45.49 | 46.73 | 44.76 | 46.61 | 4.52M |
| Aug 14, 2026 | 40.88 | 41.91 | 40.72 | 41.88 | 1.44M |
| Aug 13, 2026 | 41.59 | 41.73 | 40.51 | 40.51 | 1.03M |
| Aug 12, 2026 | 41.44 | 41.60 | 41.09 | 41.25 | 987.22K |
| Aug 11, 2026 | 42.47 | 42.63 | 41.33 | 41.60 | 1.47M |
| Aug 10, 2026 | 42.09 | 43.07 | 41.86 | 43.01 | 1.54M |
| Aug 07, 2026 | 42.75 | 43.00 | 42.23 | 42.37 | 1.24M |
| Aug 06, 2026 | 42.60 | 42.99 | 42.16 | 42.80 | 1.01M |
| Aug 05, 2026 | 42.56 | 42.56 | 41.67 | 42.34 | 1.18M |
| Aug 04, 2026 | 41.83 | 42.63 | 41.52 | 42.31 | 1.28M |
| Aug 03, 2026 | 42.69 | 42.87 | 42.14 | 42.63 | 1.34M |
| Jul 31, 2026 | 42.06 | 42.79 | 41.90 | 42.69 | 1.51M |
| Jul 30, 2026 | 42.83 | 43.29 | 42.11 | 42.25 | 1.88M |
| Jul 29, 2026 | 43.70 | 43.70 | 43.00 | 43.25 | 1.36M |
| Jul 28, 2026 | 42.25 | 43.25 | 41.64 | 42.85 | 1.37M |
| Jul 27, 2026 | 41.35 | 41.99 | 40.78 | 41.83 | 1.64M |
| Jul 24, 2026 | 40.62 | 40.83 | 40.08 | 40.47 | 1.07M |
H World Group Limited, through its various subsidiaries, is actively engaged in the development and management of hotels primarily within the People's Republic of China. Its extensive operations cover a range of models, including leased, owned, manachised, and franchised properties. The company boasts a diverse collection of self-owned hotel brands, among them HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, Ibis Hotel, JI Hotel, Orange Hotel, Starway Hotel, Ibis Styles Hotel, CitiGO Hotel, Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, MAXX by Steigenberger, Jaz in the City, Grand Mercure, Steigenberger Icon, and Song Hotels. As of June 30, 2022, the group oversaw 8,176 hotels, providing a combined total of 773,898 rooms. Originally known as Huazhu Group Limited, the company officially rebranded to H World Group Limited in June 2022. Founded in 2005, its corporate headquarters are situated in Shanghai, People's Republic of China.
| Employees | 26458 |
| Beta | 0.11 |
| Sales or Revenue | $21.88B |
| 5Y Sales Change% | 19.278% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |