© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
H World Group Limited (HTHT) stock surged +0.59%, trading at $42.66 on NASDAQ, up from the previous close of $42.41. The stock opened at $42.48, fluctuating between $41.75 and $43.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 41.78 | 43.03 | 41.74 | 42.66 | 2.09M |
| Jun 22, 2026 | 42.02 | 42.61 | 41.85 | 42.41 | 2.61M |
| Jun 18, 2026 | 43.45 | 43.48 | 42.12 | 42.51 | 2.76M |
| Jun 17, 2026 | 42.86 | 44.00 | 42.58 | 43.63 | 1.65M |
| Jun 16, 2026 | 44.65 | 44.75 | 42.68 | 43.35 | 3.04M |
| Jun 15, 2026 | 45.02 | 45.50 | 44.47 | 44.86 | 2.86M |
| Jun 12, 2026 | 45.25 | 45.47 | 44.61 | 44.66 | 1.4M |
| Jun 11, 2026 | 44.65 | 45.21 | 44.35 | 44.92 | 1.67M |
| Jun 10, 2026 | 43.73 | 44.99 | 43.32 | 44.54 | 1.64M |
| Jun 09, 2026 | 44.48 | 44.48 | 43.33 | 43.71 | 2.31M |
| Jun 08, 2026 | 44.62 | 44.79 | 43.99 | 44.15 | 1.88M |
| Jun 05, 2026 | 44.76 | 45.23 | 44.37 | 45.00 | 1.51M |
| Jun 04, 2026 | 45.35 | 45.56 | 44.71 | 44.76 | 1.59M |
| Jun 03, 2026 | 44.33 | 45.35 | 44.24 | 44.84 | 1.46M |
| Jun 01, 2026 | 44.65 | 44.87 | 44.25 | 44.37 | 12.55M |
| May 29, 2026 | 44.79 | 45.18 | 44.45 | 44.89 | 3.38M |
| May 28, 2026 | 44.50 | 45.39 | 44.17 | 44.70 | 2.25M |
| May 27, 2026 | 43.08 | 44.98 | 42.40 | 44.94 | 3.12M |
| May 26, 2026 | 45.44 | 45.44 | 43.02 | 43.13 | 2.01M |
| May 22, 2026 | 44.95 | 45.68 | 44.51 | 44.79 | 2.67M |
H World Group Limited, through its various subsidiaries, is actively engaged in the development and management of hotels primarily within the People's Republic of China. Its extensive operations cover a range of models, including leased, owned, manachised, and franchised properties. The company boasts a diverse collection of self-owned hotel brands, among them HanTing Hotel, Ni Hao Hotel, Hi Inn, Elan Hotel, Zleep Hotels, Ibis Hotel, JI Hotel, Orange Hotel, Starway Hotel, Ibis Styles Hotel, CitiGO Hotel, Crystal Orange Hotel, IntercityHotel, Manxin Hotel, Mercure Hotel, Madison Hotel, Novotel Hotel, Joya Hotel, Blossom House, Steigenberger Hotels & Resorts, MAXX by Steigenberger, Jaz in the City, Grand Mercure, Steigenberger Icon, and Song Hotels. As of June 30, 2022, the group oversaw 8,176 hotels, providing a combined total of 773,898 rooms. Originally known as Huazhu Group Limited, the company officially rebranded to H World Group Limited in June 2022. Founded in 2005, its corporate headquarters are situated in Shanghai, People's Republic of China.
| Employees | 28502 |
| Beta | 0.1 |
| Sales or Revenue | $21.88B |
| 5Y Sales Change% | 19.278% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |