Solaris Oilfield Infrastructure, Inc. (SOI) stock declined over -0.88%, trading at $11.32 on NYSE, down from the previous close of $11.42. The stock opened at $11.46, fluctuating between $11.06 and $11.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2024 | 13.40 | 13.57 | 13.06 | 13.43 | 273.37K |
| Oct 07, 2024 | 13.60 | 13.98 | 13.60 | 13.79 | 229.12K |
| Oct 04, 2024 | 13.35 | 13.69 | 13.35 | 13.60 | 151.41K |
| Oct 03, 2024 | 13.22 | 13.56 | 13.10 | 13.45 | 154.87K |
| Oct 02, 2024 | 13.16 | 13.41 | 13.04 | 13.23 | 222.43K |
| Oct 01, 2024 | 12.67 | 13.09 | 12.59 | 12.98 | 268.16K |
| Sep 30, 2024 | 12.73 | 13.03 | 12.48 | 12.76 | 320.92K |
| Sep 27, 2024 | 12.76 | 12.85 | 12.58 | 12.70 | 269.41K |
| Sep 26, 2024 | 13.35 | 13.44 | 12.54 | 12.57 | 284.87K |
| Sep 25, 2024 | 13.80 | 13.84 | 13.34 | 13.54 | 263.38K |
| Sep 24, 2024 | 14.04 | 14.10 | 13.76 | 13.92 | 201.36K |
| Sep 23, 2024 | 13.70 | 14.29 | 13.67 | 13.84 | 337.07K |
| Sep 20, 2024 | 13.08 | 13.80 | 12.84 | 13.46 | 939.36K |
| Sep 19, 2024 | 13.09 | 13.21 | 12.70 | 13.18 | 320.79K |
| Sep 18, 2024 | 12.66 | 13.00 | 12.59 | 12.64 | 269.13K |
| Sep 17, 2024 | 12.09 | 12.82 | 12.09 | 12.72 | 453.63K |
| Sep 16, 2024 | 11.86 | 12.05 | 11.64 | 11.99 | 269.89K |
| Sep 13, 2024 | 11.66 | 11.76 | 11.42 | 11.72 | 424.85K |
| Sep 12, 2024 | 10.96 | 11.79 | 10.96 | 11.52 | 223.78K |
| Sep 11, 2024 | 11.46 | 11.47 | 11.06 | 11.32 | 415.2K |
Solaris Oilfield Infrastructure, Inc. designs, manufactures, and sells mobile equipment to unload, store, and deliver proppant, water, and chemicals at oil and natural gas well sites in the United States. It is involved in the transloading and storage of proppant or railcars at its transloading facility. The company also develops Railtronix, an inventory management software. In addition, it provides last-mile logistics management services; AutoBlend, an integrated electric blender; top-fill equipment to enable quick unloading from bottom drop trucks; fluid management systems; and proprietary Solaris Lens software. The company serves exploration and production, and oilfield services industries. Solaris Oilfield Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.
| Employees | 338 |
| Beta | 1.22 |
| Sales or Revenue | $292.95M |
| 5Y Sales Change% | 0.285% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep