© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kodiak Gas Services, Inc. (KGS) stock declined over -0.50%, trading at $75.14 on NYSE, down from the previous close of $75.52. The stock opened at $75.89, fluctuating between $73.78 and $76.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 75.89 | 76.28 | 73.74 | 75.14 | 1.41M |
| May 11, 2026 | 73.63 | 76.68 | 71.78 | 75.52 | 3.14M |
| May 08, 2026 | 70.50 | 71.04 | 68.47 | 69.65 | 1.8M |
| May 07, 2026 | 70.00 | 70.81 | 68.03 | 70.27 | 2.28M |
| May 06, 2026 | 69.57 | 71.92 | 68.42 | 71.40 | 1.95M |
| May 05, 2026 | 68.26 | 71.25 | 68.15 | 70.90 | 1.54M |
| May 04, 2026 | 69.25 | 69.25 | 66.96 | 68.10 | 1.15M |
| Apr 30, 2026 | 66.58 | 68.24 | 66.46 | 67.80 | 1.91M |
| Apr 29, 2026 | 67.42 | 67.70 | 65.85 | 66.80 | 832.7K |
| Apr 28, 2026 | 66.77 | 67.32 | 65.86 | 66.71 | 848.83K |
| Apr 27, 2026 | 66.30 | 66.71 | 65.61 | 66.13 | 487.87K |
| Apr 23, 2026 | 64.26 | 65.60 | 64.26 | 64.82 | 1.13M |
| Apr 22, 2026 | 63.49 | 64.08 | 63.21 | 63.92 | 629.16K |
| Apr 21, 2026 | 63.95 | 65.17 | 62.10 | 62.99 | 1.32M |
| Apr 20, 2026 | 62.85 | 63.83 | 62.31 | 63.42 | 1.19M |
| Apr 17, 2026 | 61.15 | 63.56 | 60.36 | 63.25 | 1.84M |
| Apr 16, 2026 | 61.19 | 62.40 | 61.01 | 62.24 | 909.68K |
| Apr 14, 2026 | 62.75 | 63.62 | 61.54 | 62.16 | 914.57K |
| Apr 13, 2026 | 61.36 | 62.85 | 60.80 | 62.75 | 1.44M |
| Apr 10, 2026 | 60.34 | 61.45 | 59.81 | 60.77 | 1.03M |
Kodiak Gas Services, Inc. operates contract compression infrastructure for customers in the oil and gas industry in the United States. It operates in two segments, Compression Operations and Other Services. The Compression Operations segment operates company-owned and customer-owned compression infrastructure to enable the production, gathering, and transportation of natural gas and oil. The Other Services segment provides a range of contract services, including station construction, maintenance and overhaul, and other ancillary time and material-based offerings. The company was formerly known as Frontier TopCo, Inc. Kodiak Gas Services, Inc. was founded in 2010 and is based in Montgomery, Texas. Kodiak Gas Services, Inc. operates as a subsidiary of Frontier Topco Partnership, L.P.
| Employees | 1300 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.548% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |