© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kodiak Gas Services, Inc. (KGS) stock declined over -3.63%, trading at $72.40 on NYSE, down from the previous close of $75.13. The stock opened at $74.81, fluctuating between $72.28 and $75.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 74.91 | 75.31 | 72.27 | 72.40 | 1.94M |
| Jun 30, 2026 | 74.85 | 77.02 | 74.57 | 75.13 | 1.99M |
| Jun 29, 2026 | 73.98 | 76.30 | 73.06 | 74.43 | 2.06M |
| Jun 26, 2026 | 73.44 | 76.27 | 72.50 | 76.27 | 7.03M |
| Jun 25, 2026 | 70.23 | 74.59 | 70.23 | 73.96 | 2.33M |
| Jun 24, 2026 | 70.13 | 72.06 | 69.68 | 70.65 | 1.49M |
| Jun 23, 2026 | 68.83 | 71.81 | 68.00 | 71.69 | 1.6M |
| Jun 22, 2026 | 69.16 | 70.75 | 68.88 | 70.72 | 2M |
| Jun 18, 2026 | 66.74 | 69.40 | 65.38 | 69.18 | 3.82M |
| Jun 17, 2026 | 67.78 | 68.00 | 66.16 | 66.55 | 1.46M |
| Jun 16, 2026 | 68.62 | 69.09 | 67.31 | 67.87 | 1.42M |
| Jun 15, 2026 | 68.64 | 69.62 | 67.72 | 69.25 | 1.94M |
| Jun 12, 2026 | 67.20 | 70.31 | 66.74 | 69.08 | 1.51M |
| Jun 11, 2026 | 67.67 | 68.73 | 66.92 | 67.12 | 1.25M |
| Jun 10, 2026 | 66.95 | 68.00 | 66.28 | 66.49 | 1.75M |
| Jun 09, 2026 | 67.83 | 68.05 | 65.75 | 67.08 | 1.06M |
| Jun 08, 2026 | 66.39 | 68.11 | 65.63 | 67.63 | 1.91M |
| Jun 05, 2026 | 67.55 | 67.74 | 64.89 | 65.11 | 1.18M |
| Jun 04, 2026 | 67.18 | 68.44 | 66.60 | 68.11 | 1.28M |
| Jun 03, 2026 | 67.45 | 68.80 | 66.99 | 67.35 | 1.53M |
Kodiak Gas Services, Inc. (KGS) serves the United States' oil and gas sector by furnishing critical contract compression infrastructure to its clients. The company's business activities are structured into two main divisions: Compression Operations and Other Services. Through its Compression Operations segment, KGS manages both its own and customer-owned compression equipment, which is instrumental in enabling the extraction, collection, and transport of natural gas and oil. The Other Services segment delivers a spectrum of contractual support, including the construction of new facilities, comprehensive maintenance and major repair work, and various additional support offerings billed based on time and materials. Founded in 2010 and headquartered in Montgomery, Texas, the entity originally traded as Frontier TopCo, Inc. Kodiak Gas Services, Inc. presently functions as a subsidiary of Frontier Topco Partnership, L.P.
| Employees | 1300 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.548% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |