© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kodiak Gas Services, Inc. (KGS) stock surged +5.50%, trading at $49.91 on NYSE, up from the previous close of $47.31. The stock opened at $48.01, fluctuating between $47.81 and $50.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 48.01 | 50.34 | 47.81 | 49.91 | 3.38M |
| Feb 05, 2026 | 43.70 | 47.40 | 43.13 | 47.31 | 4.7M |
| Feb 04, 2026 | 42.31 | 42.55 | 41.02 | 42.40 | 893.84K |
| Feb 03, 2026 | 41.76 | 42.20 | 41.46 | 41.94 | 949.05K |
| Feb 02, 2026 | 41.29 | 41.95 | 40.89 | 41.54 | 1.33M |
| Jan 30, 2026 | 41.67 | 42.27 | 40.69 | 42.01 | 1.72M |
| Jan 29, 2026 | 41.53 | 42.08 | 40.60 | 41.09 | 1.09M |
| Jan 28, 2026 | 41.16 | 41.24 | 40.15 | 40.50 | 1.02M |
| Jan 27, 2026 | 40.70 | 41.49 | 40.70 | 41.26 | 1.13M |
| Jan 26, 2026 | 40.50 | 41.38 | 40.30 | 40.93 | 1.72M |
| Jan 23, 2026 | 40.39 | 40.90 | 39.94 | 40.00 | 1.21M |
| Jan 22, 2026 | 39.80 | 40.28 | 39.38 | 39.91 | 971.49K |
| Jan 21, 2026 | 38.82 | 40.05 | 38.82 | 39.71 | 1.21M |
| Jan 20, 2026 | 38.07 | 38.73 | 37.50 | 38.35 | 1.08M |
| Jan 16, 2026 | 36.75 | 37.79 | 36.35 | 37.73 | 2.68M |
| Jan 15, 2026 | 36.15 | 36.97 | 35.84 | 36.79 | 998.26K |
| Jan 14, 2026 | 36.82 | 37.12 | 36.07 | 36.18 | 927.4K |
| Jan 13, 2026 | 36.68 | 37.12 | 36.18 | 36.80 | 1.5M |
| Jan 12, 2026 | 36.35 | 36.85 | 35.52 | 35.69 | 1.17M |
| Jan 09, 2026 | 36.61 | 36.87 | 36.13 | 36.43 | 984.87K |
Kodiak Gas Services, Inc. operates contract compression infrastructure for customers in the oil and gas industry in the United States. It operates in two segments, Compression Operations and Other Services. The Compression Operations segment operates company-owned and customer-owned compression infrastructure to enable the production, gathering, and transportation of natural gas and oil. The Other Services segment provides a range of contract services, including station construction, maintenance and overhaul, and other ancillary time and material-based offerings. The company was formerly known as Frontier TopCo, Inc. Kodiak Gas Services, Inc. was founded in 2010 and is based in Montgomery, Texas. Kodiak Gas Services, Inc. operates as a subsidiary of Frontier Topco Partnership, L.P.
| Employees | 1300 |
| Beta | 1.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.548% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |