© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solaris Energy Infrastructure, Inc. (SEI) stock surged +0.20%, trading at $61.00 on NYSE, up from the previous close of $60.88. The stock opened at $60.26, fluctuating between $60.21 and $64.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 60.26 | 64.61 | 60.21 | 61.00 | 1.94M |
| Mar 23, 2026 | 60.88 | 64.34 | 60.33 | 60.88 | 2.72M |
| Mar 20, 2026 | 65.25 | 65.40 | 60.62 | 61.81 | 3.45M |
| Mar 19, 2026 | 66.43 | 67.67 | 65.16 | 65.88 | 2.19M |
| Mar 18, 2026 | 64.14 | 70.17 | 64.14 | 68.56 | 6.22M |
| Mar 17, 2026 | 59.55 | 66.66 | 59.55 | 63.19 | 6.61M |
| Mar 16, 2026 | 53.72 | 57.31 | 52.71 | 56.99 | 1.73M |
| Mar 13, 2026 | 53.44 | 55.17 | 51.59 | 52.00 | 1.62M |
| Mar 12, 2026 | 54.45 | 54.58 | 51.46 | 53.33 | 2.07M |
| Mar 11, 2026 | 53.62 | 57.29 | 53.06 | 55.35 | 2.27M |
| Mar 10, 2026 | 49.12 | 54.82 | 48.52 | 54.03 | 4.32M |
| Mar 09, 2026 | 47.87 | 49.65 | 46.69 | 49.45 | 2.74M |
| Mar 06, 2026 | 48.50 | 51.94 | 48.00 | 48.96 | 1.88M |
| Mar 03, 2026 | 47.44 | 48.32 | 46.00 | 47.60 | 2.03M |
| Mar 02, 2026 | 48.74 | 50.55 | 47.56 | 49.31 | 1.69M |
| Feb 27, 2026 | 50.37 | 51.49 | 49.05 | 49.63 | 2.32M |
| Feb 26, 2026 | 54.42 | 54.54 | 49.03 | 50.96 | 4.18M |
| Feb 25, 2026 | 50.45 | 56.83 | 48.90 | 55.22 | 5.76M |
| Feb 24, 2026 | 49.99 | 53.89 | 48.54 | 53.46 | 3.17M |
| Feb 23, 2026 | 48.58 | 51.19 | 46.90 | 50.67 | 2.82M |
Solaris Energy Infrastructure, Inc. designs and manufactures specialized equipment for oil and natural gas operators in the United States. The company provides technician support, last mile, and mobilization logistics services. It is also involved in the transloading and storage of proppant or railcars at its transloading facility. In addition, the company develops Railtronix, an inventory management software; and all-electric equipment that automates the low pressure section of oil and gas well completion sites. It serves exploration and production, and oilfield services industries. The company was formerly known as Solaris Oilfield Infrastructure, Inc. and changed its name to Solaris Energy Infrastructure, Inc. in September 2024. Solaris Energy Infrastructure, Inc. was founded in 2014 and is headquartered in Houston, Texas.
| Employees | 364 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.285% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |