© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solaris Energy Infrastructure, Inc. (SEI) stock declined over -7.76%, trading at $54.24 on NYSE, down from the previous close of $58.80. The stock opened at $57.92, fluctuating between $53.00 and $57.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 57.92 | 57.92 | 53.00 | 54.24 | 5.1M |
| Aug 19, 2026 | 62.34 | 62.62 | 55.80 | 58.80 | 3.99M |
| Aug 18, 2026 | 63.46 | 64.59 | 61.48 | 61.94 | 2.34M |
| Aug 17, 2026 | 64.47 | 66.09 | 63.60 | 65.97 | 1.72M |
| Aug 14, 2026 | 60.50 | 63.65 | 59.06 | 63.30 | 1.99M |
| Aug 13, 2026 | 61.40 | 62.59 | 59.63 | 59.90 | 1.61M |
| Aug 12, 2026 | 61.73 | 63.00 | 60.74 | 61.80 | 2.07M |
| Aug 11, 2026 | 59.52 | 60.61 | 58.07 | 58.79 | 1.91M |
| Aug 10, 2026 | 59.93 | 61.57 | 58.57 | 58.60 | 2.14M |
| Aug 07, 2026 | 57.93 | 59.64 | 55.81 | 57.96 | 2.29M |
| Aug 06, 2026 | 58.00 | 61.89 | 54.18 | 57.01 | 3.85M |
| Aug 05, 2026 | 57.36 | 59.42 | 55.56 | 55.57 | 3.4M |
| Aug 04, 2026 | 57.20 | 59.41 | 55.65 | 57.92 | 4.29M |
| Aug 03, 2026 | 50.39 | 56.50 | 50.08 | 55.52 | 3.93M |
| Jul 31, 2026 | 53.34 | 54.97 | 50.79 | 51.41 | 3.09M |
| Jul 30, 2026 | 45.89 | 51.99 | 45.89 | 51.28 | 5.88M |
| Jul 29, 2026 | 47.33 | 48.13 | 42.68 | 43.42 | 5.3M |
| Jul 28, 2026 | 50.19 | 50.54 | 45.99 | 47.31 | 7.2M |
| Jul 27, 2026 | 55.53 | 56.67 | 51.56 | 52.59 | 4.15M |
| Jul 24, 2026 | 60.28 | 61.04 | 53.83 | 54.03 | 4.22M |
Headquartered in Houston, Texas, and established in 2014, Solaris Energy Infrastructure, Inc. (which adopted its current name in September 2024, previously known as Solaris Oilfield Infrastructure, Inc.) serves the United States' oil and natural gas industry. The company engineers and produces specialized equipment for exploration and production firms, as well as oilfield service providers. Beyond manufacturing, Solaris delivers critical support services, including technician assistance, final-mile logistics, and mobilization solutions. Their operations also involve the transfer and secure storage of proppant and railcars at their dedicated transloading facility. Furthermore, Solaris innovates through technology development, offering Railtronix, an inventory management software, and pioneering all-electric equipment designed to automate the low-pressure stages of oil and gas well completion processes.
| Employees | 468 |
| Beta | 1.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.285% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |