© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solaris Energy Infrastructure, Inc. (SEI) stock declined over -8.75%, trading at $73.42 on NYSE, down from the previous close of $80.46. The stock opened at $78.82, fluctuating between $72.80 and $78.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 78.82 | 80.04 | 72.78 | 73.42 | 2.11M |
| Jun 30, 2026 | 80.20 | 81.16 | 77.84 | 80.46 | 1.43M |
| Jun 29, 2026 | 76.60 | 80.69 | 75.70 | 79.27 | 1.34M |
| Jun 26, 2026 | 77.18 | 78.21 | 74.30 | 76.80 | 4.16M |
| Jun 25, 2026 | 78.07 | 80.50 | 74.55 | 79.43 | 1.69M |
| Jun 24, 2026 | 76.48 | 78.08 | 73.53 | 75.98 | 1.78M |
| Jun 23, 2026 | 76.94 | 79.16 | 75.33 | 77.95 | 1.93M |
| Jun 22, 2026 | 82.68 | 83.96 | 79.62 | 82.17 | 2.22M |
| Jun 18, 2026 | 85.06 | 86.19 | 80.50 | 82.88 | 3.21M |
| Jun 17, 2026 | 77.97 | 84.09 | 77.62 | 81.28 | 3.04M |
| Jun 16, 2026 | 78.84 | 79.58 | 75.93 | 76.15 | 1.61M |
| Jun 15, 2026 | 76.00 | 79.92 | 75.81 | 78.07 | 1.96M |
| Jun 12, 2026 | 77.51 | 78.57 | 73.76 | 74.01 | 1.56M |
| Jun 11, 2026 | 69.85 | 76.06 | 69.79 | 76.04 | 2.05M |
| Jun 10, 2026 | 67.13 | 70.00 | 66.11 | 68.24 | 1.92M |
| Jun 09, 2026 | 72.99 | 73.37 | 65.20 | 68.61 | 2.59M |
| Jun 08, 2026 | 72.23 | 74.95 | 70.66 | 72.21 | 1.72M |
| Jun 05, 2026 | 73.85 | 74.64 | 68.21 | 69.39 | 2.69M |
| Jun 04, 2026 | 72.68 | 77.48 | 71.20 | 76.31 | 2.59M |
| Jun 03, 2026 | 72.55 | 75.44 | 70.25 | 74.20 | 1.5M |
Headquartered in Houston, Texas, and established in 2014, Solaris Energy Infrastructure, Inc. (which adopted its current name in September 2024, previously known as Solaris Oilfield Infrastructure, Inc.) serves the United States' oil and natural gas industry. The company engineers and produces specialized equipment for exploration and production firms, as well as oilfield service providers. Beyond manufacturing, Solaris delivers critical support services, including technician assistance, final-mile logistics, and mobilization solutions. Their operations also involve the transfer and secure storage of proppant and railcars at their dedicated transloading facility. Furthermore, Solaris innovates through technology development, offering Railtronix, an inventory management software, and pioneering all-electric equipment designed to automate the low-pressure stages of oil and gas well completion processes.
| Employees | 364 |
| Beta | 1.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.285% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |