© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cactus, Inc. (WHD) stock declined over -4.80%, trading at $48.77 on NYSE, down from the previous close of $51.23. The stock opened at $50.93, fluctuating between $48.75 and $51.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 50.93 | 51.09 | 48.73 | 48.77 | 675.4K |
| Jun 30, 2026 | 50.31 | 51.36 | 49.91 | 51.23 | 840.92K |
| Jun 29, 2026 | 51.85 | 52.72 | 49.56 | 49.59 | 768.28K |
| Jun 26, 2026 | 52.77 | 53.28 | 50.94 | 52.01 | 2.48M |
| Jun 25, 2026 | 50.88 | 53.67 | 50.50 | 53.52 | 1.07M |
| Jun 24, 2026 | 51.78 | 52.37 | 50.07 | 50.98 | 974.88K |
| Jun 23, 2026 | 53.72 | 54.42 | 52.61 | 52.84 | 885.35K |
| Jun 22, 2026 | 54.80 | 55.58 | 53.81 | 54.22 | 583.01K |
| Jun 18, 2026 | 56.92 | 57.14 | 53.93 | 54.69 | 2.01M |
| Jun 17, 2026 | 57.74 | 57.99 | 56.22 | 56.74 | 585.54K |
| Jun 16, 2026 | 58.33 | 58.71 | 57.24 | 57.54 | 466.42K |
| Jun 15, 2026 | 58.39 | 58.93 | 57.54 | 58.07 | 396.34K |
| Jun 12, 2026 | 58.22 | 59.40 | 58.11 | 59.10 | 499.17K |
| Jun 11, 2026 | 59.12 | 59.22 | 58.00 | 58.57 | 365.22K |
| Jun 10, 2026 | 57.83 | 59.21 | 57.75 | 58.08 | 534.27K |
| Jun 09, 2026 | 59.87 | 59.87 | 57.00 | 58.00 | 513.96K |
| Jun 08, 2026 | 57.51 | 59.39 | 57.51 | 59.38 | 695.91K |
| Jun 05, 2026 | 58.51 | 58.51 | 56.50 | 56.62 | 639.12K |
| Jun 04, 2026 | 58.79 | 59.93 | 57.93 | 58.88 | 752.82K |
| Jun 03, 2026 | 59.53 | 60.47 | 58.75 | 58.80 | 957.37K |
Cactus, Inc. specializes in the engineering, fabrication, distribution, and leasing of critical subsurface pressure management and wellhead apparatus. The company operates across key international markets such as the United States, Australia, China, and the Kingdom of Saudi Arabia. Its core offerings encompass proprietary systems like Cactus SafeDrill wellheads, Cactus SafeLink monobore, SafeClamp, and SafeInject systems, in addition to essential equipment such as frac stacks, zipper manifolds, and production trees. Beyond its product line, Cactus, Inc. further provides comprehensive field support, deploying round-the-clock technical teams for the installation, upkeep, repair, and secure operation of its wellhead and pressure control equipment. It also offers dedicated equipment reconditioning and overhaul capabilities. These solutions are supplied or leased primarily for onshore unconventional oil and gas wells throughout their drilling, completion, and production lifecycles. To support its operations, the company maintains an extensive operational footprint with 15 service hubs in the U.S. and an additional 3 strategically located in Eastern Australia. Established in 2011, the company's corporate headquarters are situated in Houston, Texas.
| Employees | 1600 |
| Beta | 1.38 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | 0.008% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |