© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cactus, Inc. (WHD) stock surged +2.60%, trading at $58.00 on NYSE, up from the previous close of $56.53. The stock opened at $57.16, fluctuating between $56.90 and $58.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 56.94 | 58.67 | 56.86 | 58.00 | 1.24M |
| Feb 05, 2026 | 57.30 | 58.35 | 56.16 | 56.53 | 702.85K |
| Feb 04, 2026 | 58.00 | 58.79 | 56.83 | 58.48 | 792.51K |
| Feb 03, 2026 | 58.06 | 58.06 | 55.94 | 57.30 | 1.3M |
| Feb 02, 2026 | 54.92 | 57.06 | 54.71 | 56.73 | 997.47K |
| Jan 30, 2026 | 55.29 | 56.44 | 55.00 | 56.23 | 728.41K |
| Jan 29, 2026 | 56.46 | 57.30 | 55.42 | 55.88 | 1.01M |
| Jan 28, 2026 | 56.51 | 56.91 | 53.96 | 54.80 | 1.01M |
| Jan 27, 2026 | 55.00 | 56.49 | 54.81 | 56.45 | 1.28M |
| Jan 26, 2026 | 54.34 | 55.35 | 53.88 | 54.73 | 1.06M |
| Jan 23, 2026 | 56.07 | 57.12 | 53.40 | 53.47 | 1.14M |
| Jan 22, 2026 | 56.27 | 56.58 | 54.94 | 55.34 | 917.59K |
| Jan 21, 2026 | 54.25 | 56.41 | 54.15 | 56.32 | 890.25K |
| Jan 20, 2026 | 53.30 | 54.25 | 52.69 | 52.89 | 701.03K |
| Jan 16, 2026 | 52.53 | 53.34 | 52.21 | 53.26 | 492.97K |
| Jan 15, 2026 | 51.83 | 53.50 | 51.35 | 52.56 | 558.42K |
| Jan 14, 2026 | 52.33 | 53.52 | 51.57 | 52.00 | 644.22K |
| Jan 13, 2026 | 51.65 | 52.48 | 51.48 | 52.30 | 708.24K |
| Jan 12, 2026 | 51.42 | 51.66 | 50.55 | 51.28 | 639.76K |
| Jan 09, 2026 | 51.72 | 52.54 | 50.28 | 51.80 | 1.01M |
Cactus, Inc. designs, manufactures, sells, and rents a range of wellheads and pressure control equipment in the United States, Australia, China, and the Kingdom of Saudi Arabia. The company's principal products include Cactus SafeDrill wellhead systems, Cactus SafeLink monobore, SafeClamp, and SafeInject systems, as well as frac stacks, zipper manifolds, and production trees. It also provides field services, such as 24-hour service crews to assist with the installation, maintenance, repair, and safe handling of the wellhead and pressure control equipment; and repair and refurbishment services. The company sells or rents its products for onshore unconventional oil and gas wells for drilling, completion, and production phases of the wells. In addition, it operates 15 service centers in the United States, as well as 3 service centers in Eastern Australia. Cactus, Inc. was founded in 2011 and is headquartered in Houston, Texas.
| Employees | 1600 |
| Beta | 1.27 |
| Sales or Revenue | $1.10B |
| 5Y Sales Change% | 0.008% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |