Tenaris S.A. (TS) stock surged +0.20%, trading at $57.23 on NYSE, up from the previous close of $57.12. The stock opened at $57.05, fluctuating between $56.90 and $57.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 57.06 | 57.95 | 56.90 | 57.23 | 1.88M |
| Mar 23, 2026 | 55.80 | 57.49 | 55.58 | 57.11 | 2.83M |
| Mar 20, 2026 | 56.45 | 56.69 | 55.75 | 55.82 | 3.99M |
| Mar 19, 2026 | 55.08 | 56.10 | 54.79 | 56.07 | 4.2M |
| Mar 18, 2026 | 55.67 | 56.01 | 55.15 | 55.19 | 2.35M |
| Mar 17, 2026 | 54.77 | 56.14 | 54.66 | 55.78 | 2.82M |
| Mar 16, 2026 | 52.93 | 53.92 | 52.87 | 53.84 | 1.54M |
| Mar 13, 2026 | 53.36 | 53.41 | 52.48 | 52.83 | 1.72M |
| Mar 12, 2026 | 53.73 | 53.97 | 52.37 | 53.51 | 2.66M |
| Mar 11, 2026 | 53.74 | 54.48 | 53.43 | 54.42 | 1.42M |
| Mar 10, 2026 | 53.48 | 54.03 | 53.32 | 53.76 | 2.44M |
| Mar 09, 2026 | 52.32 | 53.38 | 52.12 | 53.22 | 2.37M |
| Mar 06, 2026 | 52.25 | 52.87 | 51.85 | 52.53 | 2.33M |
| Mar 03, 2026 | 52.33 | 53.20 | 51.96 | 52.94 | 2.51M |
| Mar 02, 2026 | 54.92 | 55.02 | 53.90 | 54.59 | 1.37M |
| Feb 27, 2026 | 54.71 | 54.86 | 54.32 | 54.40 | 1.21M |
| Feb 26, 2026 | 53.84 | 54.60 | 53.47 | 54.41 | 1.2M |
| Feb 25, 2026 | 54.43 | 54.69 | 53.96 | 54.23 | 1.37M |
| Feb 24, 2026 | 54.02 | 54.21 | 53.66 | 54.09 | 1.3M |
| Feb 23, 2026 | 52.79 | 53.71 | 52.79 | 53.57 | 1.04M |
Tenaris S.A., together with its subsidiaries, produces and sells seamless and welded steel tubular products; and provides related services for the oil and gas industry, and other industrial applications. The company offers steel casings, tubing products, mechanical and structural pipes, cold-drawn pipes, and premium joints and couplings; coiled tubing products for oil and gas drilling and workovers, and subsea pipelines; and umbilical tubing products; and tubular accessories. It also provides sucker rods, industrial equipment, heat exchangers, and utility conduits for buildings, as well as sells energy and raw materials. In addition, it offers financial services. The company operates in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. Tenaris S.A. was incorporated in 2001 and is based in Luxembourg, Luxembourg. Tenaris S.A. is a subsidiary of Techint Holdings S.� r.l.
| Employees | 25874 |
| Beta | 0.61 |
| Sales or Revenue | $14.87B |
| 5Y Sales Change% | 0.944% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep