© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tenaris S.A. (TS) stock surged +1.02%, trading at $62.50 on NYSE, up from the previous close of $61.87. The stock opened at $62.16, fluctuating between $61.74 and $62.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 62.12 | 62.66 | 61.73 | 62.50 | 1.81M |
| May 11, 2026 | 60.72 | 61.91 | 60.65 | 61.87 | 1.62M |
| May 08, 2026 | 59.48 | 60.41 | 59.24 | 59.81 | 2.74M |
| May 07, 2026 | 59.11 | 59.58 | 57.74 | 58.96 | 4.64M |
| May 06, 2026 | 62.28 | 62.87 | 61.84 | 62.43 | 2.62M |
| May 05, 2026 | 62.72 | 63.85 | 62.69 | 63.48 | 1.59M |
| May 04, 2026 | 63.13 | 63.26 | 62.28 | 62.30 | 1.62M |
| Apr 30, 2026 | 63.40 | 64.16 | 63.25 | 63.90 | 1.16M |
| Apr 29, 2026 | 63.51 | 63.76 | 63.03 | 63.54 | 996.79K |
| Apr 28, 2026 | 63.23 | 63.51 | 62.79 | 63.15 | 1.48M |
| Apr 27, 2026 | 63.53 | 63.90 | 62.88 | 63.18 | 1.03M |
| Apr 23, 2026 | 62.25 | 62.88 | 62.22 | 62.63 | 1.65M |
| Apr 22, 2026 | 62.10 | 62.51 | 61.62 | 62.16 | 1.7M |
| Apr 21, 2026 | 60.17 | 60.93 | 60.13 | 60.75 | 1.96M |
| Apr 20, 2026 | 58.76 | 59.89 | 58.58 | 59.64 | 1.71M |
| Apr 17, 2026 | 56.96 | 58.61 | 56.63 | 58.61 | 2.69M |
| Apr 16, 2026 | 58.10 | 58.96 | 57.73 | 58.80 | 2.54M |
| Apr 14, 2026 | 60.10 | 60.28 | 58.71 | 58.92 | 2.05M |
| Apr 13, 2026 | 59.79 | 60.64 | 59.62 | 60.35 | 3.41M |
| Apr 10, 2026 | 59.10 | 59.97 | 59.04 | 59.89 | 1.53M |
Tenaris S.A., together with its subsidiaries, produces and sells seamless and welded steel tubular products; and provides related services for the oil and gas industry, and other industrial applications. The company offers steel casings, tubing products, mechanical and structural pipes, cold-drawn pipes, and premium joints and couplings; coiled tubing products for oil and gas drilling and workovers, and subsea pipelines; and umbilical tubing products; and tubular accessories. It also provides sucker rods, industrial equipment, heat exchangers, and utility conduits for buildings, as well as sells energy and raw materials. In addition, it offers financial services. The company operates in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. Tenaris S.A. was incorporated in 2001 and is based in Luxembourg, Luxembourg. Tenaris S.A. is a subsidiary of Techint Holdings S.� r.l.
| Employees | 25874 |
| Beta | 0.46 |
| Sales or Revenue | $14.87B |
| 5Y Sales Change% | 0.944% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |