© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solitron Devices, Inc. (SODI) stock surged +5.96%, trading at $28.19 on OTC, up from the previous close of $26.60. The stock opened at $26.90, fluctuating between $26.20 and $28.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 26.90 | 28.19 | 25.51 | 28.19 | 6.29K |
| Jul 10, 2026 | 26.60 | 26.78 | 26.00 | 26.60 | 7.1K |
| Jul 09, 2026 | 26.82 | 26.99 | 26.74 | 26.80 | 1.33K |
| Jul 08, 2026 | 26.70 | 26.99 | 26.70 | 26.99 | 3.48K |
| Jul 07, 2026 | 27.00 | 27.00 | 26.79 | 26.79 | 485 |
| Jul 06, 2026 | 26.70 | 27.85 | 26.07 | 27.00 | 2.85K |
| Jul 02, 2026 | 26.19 | 26.70 | 26.10 | 26.50 | 3.14K |
| Jul 01, 2026 | 26.24 | 26.24 | 26.17 | 26.17 | 370 |
| Jun 30, 2026 | 26.07 | 26.35 | 26.07 | 26.35 | 1.08K |
| Jun 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 129 |
| Jun 26, 2026 | 26.00 | 26.38 | 26.00 | 26.38 | 4.75K |
| Jun 25, 2026 | 26.68 | 26.89 | 25.90 | 26.00 | 5.17K |
| Jun 24, 2026 | 24.00 | 26.90 | 24.00 | 26.70 | 11.23K |
| Jun 23, 2026 | 24.00 | 24.00 | 23.26 | 23.26 | 512 |
| Jun 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 292 |
| Jun 18, 2026 | 24.08 | 24.30 | 23.72 | 24.15 | 4.5K |
| Jun 17, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 2 |
| Jun 16, 2026 | 23.40 | 23.50 | 22.76 | 22.76 | 2K |
| Jun 15, 2026 | 22.70 | 23.00 | 22.70 | 23.00 | 2.66K |
| Jun 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 131 |
Solitron Devices, Inc. creates, produces, and sells semiconductor components primarily for the defense and aerospace sectors. Their product range includes various transistors (bipolar, MOS, and field effect), power and control hybrids, diodes, and voltage regulators that meet military specifications. These electronic parts are vital components for military, commercial, and aerospace systems, including ground and airborne radar, power distribution networks, missiles, missile control systems, satellites, and other space applications. Furthermore, their offerings extend to non-military scientific and industrial uses. Established in 1959 and headquartered in West Palm Beach, Florida, the company maintains a global presence, serving customers across North America, Latin America, Asia, and the Middle East.
| Employees | 41 |
| Beta | 0.72 |
| Sales or Revenue | $16.97M |
| 5Y Sales Change% | 0.583% |
| Fiscal Year Ends | February |
| Sector | Technology |
| Industry | Semiconductors |