© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Syndax Pharmaceuticals, Inc. (SNDX) stock declined over -3.34%, trading at $21.40 on NASDAQ, down from the previous close of $22.14. The stock opened at $21.96, fluctuating between $21.00 and $22.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 21.96 | 22.39 | 21.00 | 21.40 | 1.18M |
| Mar 02, 2026 | 21.61 | 22.68 | 21.00 | 22.14 | 1.68M |
| Feb 27, 2026 | 20.00 | 21.76 | 19.21 | 21.71 | 2.25M |
| Feb 26, 2026 | 20.75 | 20.88 | 20.25 | 20.67 | 1.33M |
| Feb 25, 2026 | 20.63 | 20.80 | 20.30 | 20.75 | 1.23M |
| Feb 24, 2026 | 19.97 | 20.64 | 19.78 | 20.53 | 655.46K |
| Feb 23, 2026 | 19.84 | 20.40 | 19.45 | 19.90 | 797.15K |
| Feb 20, 2026 | 20.64 | 20.71 | 19.68 | 19.69 | 1.7M |
| Feb 19, 2026 | 20.27 | 20.90 | 20.08 | 20.63 | 907.34K |
| Feb 18, 2026 | 20.21 | 20.75 | 20.02 | 20.25 | 994.26K |
| Feb 17, 2026 | 20.40 | 20.61 | 20.07 | 20.34 | 588.26K |
| Feb 13, 2026 | 21.04 | 21.39 | 20.43 | 20.48 | 1.42M |
| Feb 12, 2026 | 21.83 | 21.83 | 20.95 | 21.14 | 952.28K |
| Feb 11, 2026 | 21.36 | 21.86 | 20.50 | 21.71 | 1.15M |
| Feb 10, 2026 | 21.09 | 22.00 | 21.01 | 21.32 | 960.97K |
| Feb 09, 2026 | 20.92 | 21.35 | 20.75 | 21.19 | 1.09M |
| Feb 06, 2026 | 20.48 | 21.18 | 20.25 | 21.01 | 1.46M |
| Feb 05, 2026 | 20.49 | 21.26 | 20.00 | 20.15 | 1.67M |
| Feb 04, 2026 | 21.31 | 21.40 | 20.18 | 20.43 | 798.44K |
| Feb 03, 2026 | 21.53 | 21.89 | 20.70 | 21.25 | 836.16K |
Syndax Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops therapies for the treatment of cancer. Its lead product candidates are SNDX-5613, which is in phase 1/2 clinical trial targeting the binding interaction of Menin with the mixed lineage leukemia 1 protein for the treatment of MLL-rearranged (MLLr) and nucleophosmin 1 mutant acute myeloid leukemia (NPM1c AML); and SNDX-6352 or axatilimab, a monoclonal antibody that blocks the colony stimulating factor 1, or CSF-1 receptor for the treatment of patients with chronic graft versus host disease (cGVHD). The company is also developing Entinostat. It also has collaborative research and development agreement with National Cancer Institute; a clinical trial agreement with Eastern Cooperative Oncology Group; and a license agreement with Kyowa Hakko Kirin Co., Ltd. Syndax Pharmaceuticals, Inc. was incorporated in 2005 and is headquartered in Waltham, Massachusetts.Massachusetts.
| Employees | 270 |
| Beta | 0.46 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |