© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Syndax Pharmaceuticals, Inc. (SNDX) stock surged +3.80%, trading at $21.41 on NASDAQ, up from the previous close of $20.63. The stock opened at $20.92, fluctuating between $20.70 and $21.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 20.99 | 21.01 | 20.37 | 20.63 | 2.42M |
| Apr 28, 2026 | 21.21 | 21.62 | 20.93 | 21.11 | 1.08M |
| Apr 27, 2026 | 21.39 | 21.75 | 20.64 | 21.00 | 1.32M |
| Apr 23, 2026 | 22.15 | 22.51 | 20.97 | 21.00 | 2.49M |
| Apr 22, 2026 | 23.50 | 23.70 | 21.77 | 22.08 | 2.23M |
| Apr 21, 2026 | 23.80 | 23.81 | 23.16 | 23.33 | 1.19M |
| Apr 20, 2026 | 24.31 | 24.33 | 23.71 | 23.78 | 785.29K |
| Apr 17, 2026 | 24.30 | 24.58 | 23.50 | 24.23 | 1.62M |
| Apr 16, 2026 | 24.35 | 24.35 | 23.46 | 23.81 | 817.13K |
| Apr 14, 2026 | 24.27 | 24.80 | 24.12 | 24.43 | 871.85K |
| Apr 13, 2026 | 24.74 | 25.21 | 23.90 | 24.25 | 834.41K |
| Apr 10, 2026 | 24.74 | 24.78 | 24.21 | 24.44 | 893.67K |
| Apr 09, 2026 | 24.40 | 24.94 | 24.28 | 24.76 | 707.39K |
| Apr 08, 2026 | 24.94 | 25.38 | 24.20 | 24.56 | 1.69M |
| Apr 07, 2026 | 24.05 | 24.67 | 23.63 | 24.64 | 1.09M |
| Apr 06, 2026 | 25.08 | 25.53 | 24.21 | 24.29 | 1.69M |
| Apr 02, 2026 | 23.44 | 25.52 | 23.21 | 25.15 | 2.08M |
| Apr 01, 2026 | 23.91 | 24.53 | 23.14 | 23.88 | 2.27M |
| Mar 31, 2026 | 23.48 | 24.17 | 23.10 | 23.36 | 2.73M |
| Mar 30, 2026 | 23.57 | 23.57 | 22.40 | 22.48 | 1.49M |
Syndax Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops therapies for the treatment of cancer. Its lead product candidates are SNDX-5613, which is in phase 1/2 clinical trial targeting the binding interaction of Menin with the mixed lineage leukemia 1 protein for the treatment of MLL-rearranged (MLLr) and nucleophosmin 1 mutant acute myeloid leukemia (NPM1c AML); and SNDX-6352 or axatilimab, a monoclonal antibody that blocks the colony stimulating factor 1, or CSF-1 receptor for the treatment of patients with chronic graft versus host disease (cGVHD). The company is also developing Entinostat. It also has collaborative research and development agreement with National Cancer Institute; a clinical trial agreement with Eastern Cooperative Oncology Group; and a license agreement with Kyowa Hakko Kirin Co., Ltd. Syndax Pharmaceuticals, Inc. was incorporated in 2005 and is headquartered in Waltham, Massachusetts.Massachusetts.
| Employees | 270 |
| Beta | 0.41 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |