© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Syndax Pharmaceuticals, Inc. (SNDX) stock surged +0.52%, trading at $18.35 on NASDAQ, up from the previous close of $18.25. The stock opened at $18.22, fluctuating between $18.16 and $18.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 18.05 | 18.33 | 17.74 | 18.25 | 1.05M |
| Jun 11, 2026 | 17.37 | 18.11 | 17.31 | 17.91 | 1.58M |
| Jun 10, 2026 | 17.69 | 18.05 | 17.44 | 17.58 | 1.39M |
| Jun 09, 2026 | 17.30 | 18.07 | 17.11 | 17.69 | 1.44M |
| Jun 08, 2026 | 17.38 | 17.54 | 16.66 | 16.96 | 2.34M |
| Jun 05, 2026 | 18.13 | 18.13 | 17.11 | 17.34 | 2.7M |
| Jun 04, 2026 | 17.10 | 18.26 | 16.90 | 18.02 | 7.8M |
| Jun 03, 2026 | 18.58 | 18.58 | 18.10 | 18.34 | 1.02M |
| Jun 01, 2026 | 19.25 | 19.57 | 18.60 | 18.85 | 1.46M |
| May 29, 2026 | 19.75 | 19.88 | 19.43 | 19.59 | 861.02K |
| May 28, 2026 | 19.58 | 19.80 | 19.31 | 19.75 | 1.01M |
| May 27, 2026 | 19.90 | 20.43 | 19.51 | 19.61 | 1.05M |
| May 26, 2026 | 19.99 | 20.36 | 19.66 | 19.90 | 850.1K |
| May 22, 2026 | 19.78 | 20.55 | 19.75 | 19.94 | 1.15M |
| May 21, 2026 | 20.06 | 20.14 | 19.69 | 19.77 | 1.2M |
| May 20, 2026 | 19.40 | 20.40 | 19.40 | 20.13 | 994.45K |
| May 19, 2026 | 19.52 | 19.52 | 19.00 | 19.36 | 911.24K |
| May 18, 2026 | 20.24 | 20.83 | 19.37 | 19.41 | 1.33M |
| May 15, 2026 | 20.43 | 20.93 | 20.16 | 20.23 | 1.8M |
| May 14, 2026 | 20.90 | 21.24 | 20.44 | 20.55 | 2.32M |
Syndax Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops therapies for the treatment of cancer. Its lead product candidates are SNDX-5613, which is in phase 1/2 clinical trial targeting the binding interaction of Menin with the mixed lineage leukemia 1 protein for the treatment of MLL-rearranged (MLLr) and nucleophosmin 1 mutant acute myeloid leukemia (NPM1c AML); and SNDX-6352 or axatilimab, a monoclonal antibody that blocks the colony stimulating factor 1, or CSF-1 receptor for the treatment of patients with chronic graft versus host disease (cGVHD). The company is also developing Entinostat. It also has collaborative research and development agreement with National Cancer Institute; a clinical trial agreement with Eastern Cooperative Oncology Group; and a license agreement with Kyowa Hakko Kirin Co., Ltd. Syndax Pharmaceuticals, Inc. was incorporated in 2005 and is headquartered in Waltham, Massachusetts.Massachusetts.
| Employees | 270 |
| Beta | 0.41 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |