© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sleep Number Corporation (SNBR) stock surged +47.06%, trading at $3.25 on NASDAQ, up from the previous close of $2.21. The stock opened at $2.80, fluctuating between $2.77 and $4.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 2.80 | 4.24 | 2.77 | 3.25 | 52.7M |
| Apr 27, 2026 | 2.36 | 2.39 | 2.12 | 2.21 | 685.74K |
| Apr 23, 2026 | 2.62 | 2.68 | 2.32 | 2.46 | 827.8K |
| Apr 22, 2026 | 2.51 | 2.62 | 2.38 | 2.61 | 878.03K |
| Apr 21, 2026 | 2.65 | 2.83 | 2.38 | 2.44 | 979.58K |
| Apr 20, 2026 | 2.53 | 2.91 | 2.52 | 2.64 | 1.85M |
| Apr 17, 2026 | 2.20 | 2.68 | 2.20 | 2.53 | 2.1M |
| Apr 16, 2026 | 2.30 | 2.40 | 2.06 | 2.14 | 1.43M |
| Apr 14, 2026 | 1.73 | 1.94 | 1.67 | 1.77 | 2.02M |
| Apr 13, 2026 | 1.38 | 1.72 | 1.34 | 1.70 | 1.74M |
| Apr 10, 2026 | 1.35 | 1.43 | 1.27 | 1.41 | 1.53M |
| Apr 09, 2026 | 1.67 | 1.98 | 1.33 | 1.37 | 4.22M |
| Apr 08, 2026 | 1.22 | 1.77 | 1.20 | 1.76 | 9.73M |
| Apr 07, 2026 | 1.16 | 1.17 | 1.06 | 1.10 | 906.02K |
| Apr 06, 2026 | 1.20 | 1.32 | 1.10 | 1.18 | 2.02M |
| Apr 02, 2026 | 1.35 | 1.59 | 1.12 | 1.18 | 4.71M |
| Apr 01, 2026 | 1.80 | 1.88 | 1.60 | 1.71 | 2.3M |
| Mar 31, 2026 | 2.05 | 2.19 | 1.62 | 1.80 | 2.94M |
| Mar 30, 2026 | 2.08 | 2.24 | 1.97 | 2.00 | 1.4M |
| Mar 27, 2026 | 2.20 | 2.36 | 1.98 | 2.04 | 1.38M |
Sleep Number Corporation, together with its subsidiaries, offers sleep solutions and services in the United States. The company designs, manufactures, markets, retails, and services beds, pillows, sheets, and other bedding products under the Sleep Number name. It also provides adjustable bases under the FlextFit, and smart beds under the Sleep Number 360 brands. The company sells its products directly to consumers through retail, online, phone, and chat as well as through its e-commerce activities. As of January 2, 2022, it operated approximately 648 retail stores in 50 states. The company was formerly known as Select Comfort Corporation and changed its name to Sleep Number Corporation in November 2017. Sleep Number Corporation was founded in 1987 and is headquartered in Minneapolis, Minnesota.
| Employees | 3600 |
| Beta | 1.94 |
| Sales or Revenue | $1.89B |
| 5Y Sales Change% | 0.937% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |