Sleep Number Corporation (SNBR) stock declined over -8.53%, trading at $8.26 on NASDAQ, down from the previous close of $9.03. The stock opened at $9.03, fluctuating between $8.14 and $9.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 9.03 | 9.03 | 8.13 | 8.26 | 831.98K |
| Feb 17, 2026 | 9.35 | 9.43 | 8.76 | 9.03 | 548.01K |
| Feb 13, 2026 | 10.44 | 10.52 | 9.08 | 9.42 | 660.15K |
| Feb 12, 2026 | 10.10 | 10.71 | 9.99 | 10.39 | 422.8K |
| Feb 11, 2026 | 10.56 | 10.99 | 10.06 | 10.24 | 534.49K |
| Feb 10, 2026 | 11.00 | 11.41 | 10.66 | 10.69 | 328.57K |
| Feb 09, 2026 | 12.00 | 12.15 | 11.05 | 11.12 | 275.36K |
| Feb 06, 2026 | 11.59 | 12.21 | 11.37 | 11.94 | 415.05K |
| Feb 05, 2026 | 12.05 | 12.59 | 11.05 | 11.49 | 661.85K |
| Feb 04, 2026 | 11.94 | 13.94 | 11.86 | 12.37 | 1.15M |
| Feb 03, 2026 | 11.23 | 12.51 | 11.05 | 11.81 | 709.18K |
| Feb 02, 2026 | 11.47 | 11.73 | 10.49 | 11.14 | 553.23K |
| Jan 30, 2026 | 11.41 | 11.77 | 11.13 | 11.64 | 669.08K |
| Jan 29, 2026 | 11.08 | 11.71 | 10.90 | 11.59 | 697.86K |
| Jan 28, 2026 | 11.58 | 11.94 | 10.49 | 11.08 | 914.65K |
| Jan 27, 2026 | 10.13 | 10.34 | 9.93 | 10.31 | 309.05K |
| Jan 26, 2026 | 10.49 | 10.49 | 9.98 | 10.03 | 394.82K |
| Jan 23, 2026 | 10.00 | 10.69 | 9.95 | 10.59 | 431.95K |
| Jan 22, 2026 | 10.63 | 11.02 | 10.11 | 10.13 | 595.01K |
| Jan 21, 2026 | 10.87 | 11.10 | 10.35 | 10.55 | 611.84K |
Sleep Number Corporation, together with its subsidiaries, offers sleep solutions and services in the United States. The company designs, manufactures, markets, retails, and services beds, pillows, sheets, and other bedding products under the Sleep Number name. It also provides adjustable bases under the FlextFit, and smart beds under the Sleep Number 360 brands. The company sells its products directly to consumers through retail, online, phone, and chat as well as through its e-commerce activities. As of January 2, 2022, it operated approximately 648 retail stores in 50 states. The company was formerly known as Select Comfort Corporation and changed its name to Sleep Number Corporation in November 2017. Sleep Number Corporation was founded in 1987 and is headquartered in Minneapolis, Minnesota.
| Employees | 3600 |
| Beta | 1.86 |
| Sales or Revenue | $1.89B |
| 5Y Sales Change% | 0.937% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Furnishings, Fixtures & Appliances |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep