© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Snap Inc. (SNAP) stock surged +3.72%, trading at $5.85 on NYSE, up from the previous close of $5.64. The stock opened at $5.73, fluctuating between $5.70 and $5.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 5.73 | 5.94 | 5.70 | 5.84 | 32.8M |
| Apr 21, 2026 | 5.97 | 6.00 | 5.61 | 5.64 | 58.94M |
| Apr 20, 2026 | 5.98 | 6.05 | 5.81 | 6.00 | 46.94M |
| Apr 17, 2026 | 6.15 | 6.21 | 5.95 | 6.03 | 64.05M |
| Apr 16, 2026 | 6.13 | 6.21 | 5.94 | 6.02 | 78.56M |
| Apr 14, 2026 | 5.24 | 5.64 | 5.22 | 5.60 | 84.71M |
| Apr 13, 2026 | 4.76 | 5.16 | 4.76 | 5.15 | 53.71M |
| Apr 10, 2026 | 5.04 | 5.16 | 4.74 | 4.82 | 52.29M |
| Apr 09, 2026 | 4.71 | 4.96 | 4.62 | 4.95 | 57.47M |
| Apr 08, 2026 | 5.03 | 5.08 | 4.71 | 4.73 | 59.95M |
| Apr 07, 2026 | 4.72 | 4.87 | 4.64 | 4.80 | 43.69M |
| Apr 06, 2026 | 4.64 | 4.85 | 4.57 | 4.71 | 52.12M |
| Apr 02, 2026 | 4.74 | 4.86 | 4.55 | 4.63 | 61.86M |
| Apr 01, 2026 | 4.62 | 4.92 | 4.61 | 4.90 | 77.02M |
| Mar 31, 2026 | 4.08 | 4.64 | 4.05 | 4.60 | 118.33M |
| Mar 30, 2026 | 3.94 | 4.14 | 3.89 | 4.02 | 87.43M |
| Mar 27, 2026 | 3.94 | 3.97 | 3.81 | 3.93 | 50.63M |
| Mar 25, 2026 | 4.45 | 4.56 | 4.41 | 4.49 | 35M |
| Mar 24, 2026 | 4.49 | 4.49 | 4.31 | 4.36 | 35.35M |
| Mar 23, 2026 | 4.50 | 4.60 | 4.46 | 4.51 | 31.65M |
Snap Inc. operates as a camera company in North America, Europe, and internationally. The company offers Snapchat, a camera application with various functionalities, such as Camera, Communication, Snap Map, Stories, and Spotlight that enable people to communicate visually through short videos and images. It also provides Spectacles, an eyewear product that connects with Snapchat and captures photos and video from a human perspective; and advertising products, including AR ads and Snap ads comprises a single image or video ads, story ads, collection ads, dynamic ads, and commercials. The company was formerly known as Snapchat, Inc. and changed its name to Snap Inc. in September 2016. Snap Inc. was founded in 2010 and is headquartered in Santa Monica, California.
| Employees | 5061 |
| Beta | 0.91 |
| Sales or Revenue | $5.36B |
| 5Y Sales Change% | 2.147% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |