© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Snap Inc. (SNAP) stock surged +2.85%, trading at $4.87 on NYSE, up from the previous close of $4.74. The stock opened at $4.74, fluctuating between $4.65 and $4.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 4.74 | 4.96 | 4.65 | 4.88 | 48.17M |
| Feb 17, 2026 | 4.80 | 4.87 | 4.66 | 4.73 | 57.46M |
| Feb 13, 2026 | 4.77 | 4.93 | 4.75 | 4.83 | 44.01M |
| Feb 12, 2026 | 5.01 | 5.01 | 4.72 | 4.82 | 76.82M |
| Feb 11, 2026 | 5.22 | 5.22 | 4.98 | 4.99 | 72.43M |
| Feb 10, 2026 | 5.37 | 5.45 | 5.21 | 5.23 | 86.2M |
| Feb 09, 2026 | 5.18 | 5.33 | 5.09 | 5.19 | 93.46M |
| Feb 06, 2026 | 5.23 | 5.36 | 5.17 | 5.22 | 92.82M |
| Feb 05, 2026 | 5.82 | 5.89 | 5.10 | 5.12 | 168.62M |
| Feb 04, 2026 | 6.10 | 6.12 | 5.86 | 5.91 | 105.98M |
| Feb 03, 2026 | 6.65 | 6.65 | 6.00 | 6.10 | 78.47M |
| Feb 02, 2026 | 6.90 | 6.93 | 6.64 | 6.66 | 54.28M |
| Jan 30, 2026 | 7.14 | 7.19 | 6.91 | 6.93 | 44.04M |
| Jan 29, 2026 | 7.77 | 7.77 | 7.14 | 7.24 | 61.62M |
| Jan 28, 2026 | 7.71 | 7.81 | 7.54 | 7.67 | 48.31M |
| Jan 27, 2026 | 7.60 | 7.63 | 7.42 | 7.46 | 37.94M |
| Jan 26, 2026 | 7.62 | 7.76 | 7.54 | 7.56 | 29.25M |
| Jan 23, 2026 | 7.63 | 7.74 | 7.55 | 7.62 | 23.97M |
| Jan 22, 2026 | 7.73 | 7.80 | 7.58 | 7.66 | 40.77M |
| Jan 21, 2026 | 7.40 | 7.55 | 7.34 | 7.37 | 52.66M |
Snap Inc. operates as a camera company in North America, Europe, and internationally. The company offers Snapchat, a camera application with various functionalities, such as Camera, Communication, Snap Map, Stories, and Spotlight that enable people to communicate visually through short videos and images. It also provides Spectacles, an eyewear product that connects with Snapchat and captures photos and video from a human perspective; and advertising products, including AR ads and Snap ads comprises a single image or video ads, story ads, collection ads, dynamic ads, and commercials. The company was formerly known as Snapchat, Inc. and changed its name to Snap Inc. in September 2016. Snap Inc. was founded in 2010 and is headquartered in Santa Monica, California.
| Employees | 5061 |
| Beta | 0.8 |
| Sales or Revenue | $5.36B |
| 5Y Sales Change% | 2.147% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |