© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Snap Inc. (SNAP) stock declined over -1.06%, trading at $5.59 on NYSE, down from the previous close of $5.65. The stock opened at $5.67, fluctuating between $5.27 and $5.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.67 | 5.78 | 5.27 | 5.59 | 40.82M |
| Jun 08, 2026 | 5.79 | 5.79 | 5.49 | 5.65 | 42M |
| Jun 05, 2026 | 6.08 | 6.18 | 5.74 | 5.76 | 36.29M |
| Jun 04, 2026 | 5.79 | 6.19 | 5.76 | 6.07 | 60.17M |
| Jun 03, 2026 | 5.69 | 5.76 | 5.58 | 5.73 | 32M |
| Jun 01, 2026 | 5.79 | 5.99 | 5.79 | 5.86 | 41.53M |
| May 29, 2026 | 5.92 | 5.95 | 5.69 | 5.71 | 101.31M |
| May 28, 2026 | 5.87 | 5.95 | 5.74 | 5.91 | 25.25M |
| May 27, 2026 | 5.74 | 5.92 | 5.74 | 5.88 | 27.14M |
| May 26, 2026 | 5.66 | 5.84 | 5.63 | 5.75 | 25.72M |
| May 22, 2026 | 5.72 | 5.84 | 5.65 | 5.72 | 21.37M |
| May 21, 2026 | 5.54 | 5.89 | 5.49 | 5.69 | 31.39M |
| May 20, 2026 | 5.50 | 5.65 | 5.36 | 5.62 | 25.64M |
| May 19, 2026 | 5.67 | 5.77 | 5.48 | 5.55 | 31.78M |
| May 18, 2026 | 5.52 | 5.71 | 5.46 | 5.67 | 44.96M |
| May 15, 2026 | 5.33 | 5.63 | 5.26 | 5.53 | 37.98M |
| May 14, 2026 | 5.46 | 5.52 | 5.18 | 5.36 | 56.38M |
| May 13, 2026 | 5.49 | 5.68 | 5.31 | 5.61 | 40.79M |
| May 12, 2026 | 5.70 | 5.75 | 5.44 | 5.55 | 44.6M |
| May 11, 2026 | 6.00 | 6.10 | 5.65 | 5.75 | 45.74M |
Snap Inc. operates as a camera company in North America, Europe, and internationally. The company offers Snapchat, a camera application with various functionalities, such as Camera, Communication, Snap Map, Stories, and Spotlight that enable people to communicate visually through short videos and images. It also provides Spectacles, an eyewear product that connects with Snapchat and captures photos and video from a human perspective; and advertising products, including AR ads and Snap ads comprises a single image or video ads, story ads, collection ads, dynamic ads, and commercials. The company was formerly known as Snapchat, Inc. and changed its name to Snap Inc. in September 2016. Snap Inc. was founded in 2010 and is headquartered in Santa Monica, California.
| Employees | 5061 |
| Beta | 0.91 |
| Sales or Revenue | $5.36B |
| 5Y Sales Change% | 2.147% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |