Solesence, Inc. Common Stock (SLSN) stock declined over -3.65%, trading at $1.32 on NASDAQ, down from the previous close of $1.37. The stock opened at $1.39, fluctuating between $1.31 and $1.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 1.39 | 1.41 | 1.32 | 1.32 | 12.09K |
| Feb 17, 2026 | 1.32 | 1.38 | 1.30 | 1.37 | 7.05K |
| Feb 13, 2026 | 1.26 | 1.36 | 1.26 | 1.33 | 13.26K |
| Feb 12, 2026 | 1.33 | 1.33 | 1.26 | 1.26 | 19.6K |
| Feb 11, 2026 | 1.45 | 1.45 | 1.30 | 1.30 | 19.63K |
| Feb 10, 2026 | 1.40 | 1.47 | 1.38 | 1.44 | 33.73K |
| Feb 09, 2026 | 1.42 | 1.43 | 1.38 | 1.39 | 10.23K |
| Feb 06, 2026 | 1.38 | 1.43 | 1.34 | 1.37 | 32.04K |
| Feb 05, 2026 | 1.37 | 1.45 | 1.31 | 1.33 | 130.27K |
| Feb 04, 2026 | 1.41 | 1.43 | 1.34 | 1.40 | 17.59K |
| Feb 03, 2026 | 1.46 | 1.50 | 1.37 | 1.42 | 23.14K |
| Feb 02, 2026 | 1.35 | 1.53 | 1.35 | 1.48 | 31.31K |
| Jan 30, 2026 | 1.32 | 1.38 | 1.25 | 1.35 | 42.17K |
| Jan 29, 2026 | 1.45 | 1.49 | 1.32 | 1.32 | 76.03K |
| Jan 28, 2026 | 1.52 | 1.53 | 1.45 | 1.45 | 37.07K |
| Jan 27, 2026 | 1.51 | 1.56 | 1.50 | 1.56 | 19.31K |
| Jan 26, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 26.47K |
| Jan 23, 2026 | 1.56 | 1.59 | 1.47 | 1.48 | 28.96K |
| Jan 22, 2026 | 1.62 | 1.63 | 1.56 | 1.56 | 23.35K |
| Jan 21, 2026 | 1.55 | 1.63 | 1.55 | 1.63 | 25.8K |
Sol�sence, Inc., formerly Nanophase Technologies Corporation, is a developer and manufacturer of clean, inclusive, mineral-based skincare and makeup products. The company partners with global and indie brands, leveraging its proprietary Active Stress Defense" technology suite to bring environmental protection beauty products to market.
| Employees | 98 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.15% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep