© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solesence, Inc. Common Stock (SLSN) stock declined over -5.96%, trading at $1.50 on NASDAQ, down from the previous close of $1.60. The stock opened at $1.62, fluctuating between $1.50 and $1.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 02, 2026 | 1.62 | 1.64 | 1.50 | 1.50 | 39.9K |
| Dec 31, 2025 | 1.66 | 1.66 | 1.58 | 1.60 | 32.98K |
| Dec 30, 2025 | 1.64 | 1.70 | 1.53 | 1.66 | 117.33K |
| Dec 29, 2025 | 1.80 | 1.85 | 1.68 | 1.72 | 16.27K |
| Dec 26, 2025 | 1.89 | 1.93 | 1.80 | 1.81 | 16.57K |
| Dec 24, 2025 | 1.84 | 1.95 | 1.83 | 1.89 | 17.51K |
| Dec 23, 2025 | 1.92 | 1.92 | 1.80 | 1.80 | 25.84K |
| Dec 22, 2025 | 2.05 | 2.06 | 1.89 | 1.93 | 35.19K |
| Dec 19, 2025 | 2.03 | 2.08 | 2.01 | 2.04 | 35.93K |
| Dec 17, 2025 | 1.97 | 2.04 | 1.88 | 2.04 | 55.39K |
| Dec 16, 2025 | 1.90 | 2.08 | 1.90 | 2.02 | 49.38K |
| Dec 15, 2025 | 2.09 | 2.09 | 1.90 | 2.02 | 40.15K |
| Dec 12, 2025 | 2.22 | 2.22 | 1.98 | 2.06 | 28.72K |
| Dec 11, 2025 | 2.26 | 2.30 | 2.11 | 2.19 | 54.32K |
| Dec 10, 2025 | 2.12 | 2.29 | 2.08 | 2.21 | 44.92K |
| Dec 09, 2025 | 2.02 | 2.13 | 2.02 | 2.07 | 13.15K |
| Dec 08, 2025 | 2.06 | 2.17 | 1.97 | 1.97 | 19.57K |
| Dec 05, 2025 | 2.17 | 2.30 | 2.02 | 2.05 | 85.5K |
| Dec 04, 2025 | 2.10 | 2.23 | 2.04 | 2.17 | 32.25K |
| Dec 03, 2025 | 2.05 | 2.17 | 1.98 | 2.12 | 36.79K |
Sol�sence, Inc., formerly Nanophase Technologies Corporation, is a developer and manufacturer of clean, inclusive, mineral-based skincare and makeup products. The company partners with global and indie brands, leveraging its proprietary Active Stress Defense" technology suite to bring environmental protection beauty products to market.
| Employees | 98 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.15% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |