© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smart Logistics Global Limited Ordinary Shares (SLGB) stock declined over -6.71%, trading at $0.34 on NASDAQ, down from the previous close of $0.37. The stock opened at $0.37, fluctuating between $0.33 and $0.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.37 | 0.38 | 0.33 | 0.34 | 17.2M |
| Sep 11, 2026 | 0.38 | 0.39 | 0.36 | 0.37 | 246.79K |
| Sep 10, 2026 | 0.44 | 0.45 | 0.34 | 0.39 | 535.99K |
| Sep 09, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 241.54K |
| Sep 08, 2026 | 0.45 | 0.45 | 0.41 | 0.42 | 225.52K |
| Sep 04, 2026 | 0.43 | 0.49 | 0.42 | 0.46 | 553.6K |
| Sep 03, 2026 | 0.44 | 0.45 | 0.42 | 0.43 | 171.96K |
| Sep 02, 2026 | 0.45 | 0.46 | 0.41 | 0.42 | 344.54K |
| Sep 01, 2026 | 0.48 | 0.49 | 0.46 | 0.46 | 301.03K |
| Aug 31, 2026 | 0.50 | 0.51 | 0.48 | 0.48 | 224.36K |
| Aug 28, 2026 | 0.53 | 0.54 | 0.50 | 0.52 | 1.09M |
| Aug 27, 2026 | 0.50 | 0.52 | 0.50 | 0.50 | 289.61K |
| Aug 26, 2026 | 0.50 | 0.53 | 0.50 | 0.52 | 218.48K |
| Aug 25, 2026 | 0.53 | 0.56 | 0.49 | 0.54 | 6.22M |
| Aug 24, 2026 | 0.51 | 0.51 | 0.48 | 0.50 | 173.21K |
| Aug 21, 2026 | 0.50 | 0.52 | 0.47 | 0.48 | 338.64K |
| Aug 20, 2026 | 0.47 | 0.51 | 0.47 | 0.50 | 236.21K |
| Aug 19, 2026 | 0.49 | 0.51 | 0.48 | 0.49 | 646.73K |
| Aug 18, 2026 | 0.54 | 0.55 | 0.50 | 0.54 | 0 |
| Aug 17, 2026 | 0.54 | 0.56 | 0.52 | 0.56 | 1.17M |
Smart Logistics Global Limited, operating alongside its various subsidiaries, delivers tailored business-to-business (B2B) logistics solutions across the People's Republic of China. Their core specialization involves the long-haul transportation of industrial raw materials. In addition to these services, the company also provides ground transportation, offers vehicle repair and maintenance, and sells essential automotive components like tires and spare parts. Its clientele spans a diverse range of sectors, including paper manufacturing, steel production, coal mining, and food processing, among others. Founded in 2017, the company maintains its headquarters in Pok Fu Lam, Hong Kong. Smart Logistics Global Limited functions as a subsidiary of ASL Ventures Limited.
| Employees | 68 |
| Beta | 1.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |