© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Smart Logistics Global Limited Ordinary Shares (SLGB) stock declined over -23.46%, trading at $0.75 on NASDAQ, down from the previous close of $0.98. The stock opened at $0.74, fluctuating between $0.66 and $0.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 1.12 | 1.24 | 0.81 | 0.98 | 181.06M |
| Jul 20, 2026 | 0.51 | 0.55 | 0.48 | 0.51 | 652.63K |
| Jul 17, 2026 | 0.54 | 0.56 | 0.50 | 0.55 | 29.74K |
| Jul 16, 2026 | 0.55 | 0.60 | 0.52 | 0.55 | 60.73K |
| Jul 15, 2026 | 0.57 | 0.59 | 0.54 | 0.58 | 39.7K |
| Jul 14, 2026 | 0.52 | 0.58 | 0.52 | 0.57 | 56.53K |
| Jul 13, 2026 | 0.63 | 0.63 | 0.52 | 0.55 | 127.2K |
| Jul 10, 2026 | 0.64 | 0.69 | 0.60 | 0.63 | 113.38K |
| Jul 09, 2026 | 0.66 | 0.70 | 0.63 | 0.67 | 121.13K |
| Jul 08, 2026 | 0.64 | 0.68 | 0.62 | 0.68 | 112.67K |
| Jul 07, 2026 | 0.61 | 0.66 | 0.59 | 0.66 | 247.38K |
| Jul 06, 2026 | 0.64 | 0.70 | 0.64 | 0.69 | 546.54K |
| Jul 02, 2026 | 0.68 | 0.71 | 0.63 | 0.63 | 639.87K |
| Jul 01, 2026 | 0.65 | 0.69 | 0.62 | 0.66 | 622.42K |
| Jun 30, 2026 | 0.58 | 0.64 | 0.56 | 0.63 | 317.35K |
| Jun 29, 2026 | 0.55 | 0.58 | 0.55 | 0.55 | 237.96K |
| Jun 26, 2026 | 0.56 | 0.59 | 0.53 | 0.56 | 105.95K |
| Jun 25, 2026 | 0.58 | 0.60 | 0.54 | 0.54 | 85.58K |
| Jun 24, 2026 | 0.61 | 0.62 | 0.55 | 0.58 | 96.34K |
| Jun 23, 2026 | 0.63 | 0.65 | 0.59 | 0.63 | 97.68K |
Smart Logistics Global Limited, operating alongside its various subsidiaries, delivers tailored business-to-business (B2B) logistics solutions across the People's Republic of China. Their core specialization involves the long-haul transportation of industrial raw materials. In addition to these services, the company also provides ground transportation, offers vehicle repair and maintenance, and sells essential automotive components like tires and spare parts. Its clientele spans a diverse range of sectors, including paper manufacturing, steel production, coal mining, and food processing, among others. Founded in 2017, the company maintains its headquarters in Pok Fu Lam, Hong Kong. Smart Logistics Global Limited functions as a subsidiary of ASL Ventures Limited.
| Employees | 67 |
| Beta | 1.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Trucking |