© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solid Biosciences Inc. (SLDB) stock surged +4.35%, trading at $7.20 on NASDAQ, up from the previous close of $6.90. The stock opened at $7.06, fluctuating between $6.86 and $7.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 6.96 | 7.29 | 6.86 | 7.20 | 2.26M |
| May 05, 2026 | 7.36 | 7.48 | 6.76 | 6.90 | 1.42M |
| May 04, 2026 | 7.13 | 7.54 | 7.11 | 7.23 | 1.32M |
| Apr 30, 2026 | 7.05 | 7.31 | 7.03 | 7.26 | 751.77K |
| Apr 29, 2026 | 7.34 | 7.40 | 6.86 | 7.05 | 1.13M |
| Apr 28, 2026 | 7.49 | 7.66 | 7.37 | 7.45 | 690.25K |
| Apr 27, 2026 | 7.88 | 8.08 | 7.49 | 7.50 | 743.92K |
| Apr 23, 2026 | 8.38 | 8.52 | 8.14 | 8.22 | 531.39K |
| Apr 22, 2026 | 8.24 | 8.41 | 8.07 | 8.40 | 729.45K |
| Apr 21, 2026 | 8.46 | 8.46 | 8.09 | 8.16 | 985.48K |
| Apr 20, 2026 | 8.55 | 8.80 | 8.46 | 8.49 | 872.68K |
| Apr 17, 2026 | 8.65 | 8.74 | 8.34 | 8.63 | 977.09K |
| Apr 16, 2026 | 8.26 | 8.43 | 8.06 | 8.39 | 672.64K |
| Apr 14, 2026 | 8.46 | 8.87 | 8.18 | 8.23 | 1.59M |
| Apr 13, 2026 | 8.01 | 8.69 | 7.61 | 8.39 | 2.14M |
| Apr 10, 2026 | 8.13 | 8.25 | 7.90 | 8.02 | 647.59K |
| Apr 09, 2026 | 8.00 | 8.25 | 7.79 | 8.10 | 720.64K |
| Apr 08, 2026 | 8.07 | 8.10 | 7.72 | 8.02 | 643.78K |
| Apr 07, 2026 | 7.74 | 7.82 | 7.43 | 7.74 | 834.78K |
| Apr 06, 2026 | 7.50 | 8.10 | 7.35 | 7.74 | 947.11K |
Solid Biosciences Inc. engages in developing therapies for duchenne muscular dystrophy in the United States. The company's lead product candidate is SGT-001, a gene transfer candidate, which is in a Phase I/II clinical trial to drive functional dystrophin protein expression in patients' muscles; and SGT-003, a ext-generation gene transfer candidate for the treatment of duchenne muscular dystrophy. It also engages in developing of platform technologies, including dual gene expression, a technology for packaging multiple transgenes into one vector, as well as novel capsids. The company has collaboration and license agreement with Ultragenyx Pharmaceutical Inc. to develop and commercialize new gene therapies for Duchenne Muscular Dystrophy. Solid Biosciences Inc. was incorporated in 2013 and is headquartered in Cambridge, Massachusetts.
| Employees | 100 |
| Beta | 2.58 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |