© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solid Biosciences Inc. (SLDB) stock declined over -3.87%, trading at $5.96 on NASDAQ, down from the previous close of $6.20. The stock opened at $5.95, fluctuating between $5.83 and $6.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 5.95 | 6.13 | 5.83 | 5.96 | 555.28K |
| Mar 02, 2026 | 6.03 | 6.23 | 5.96 | 6.20 | 609.39K |
| Feb 27, 2026 | 6.18 | 6.55 | 6.06 | 6.21 | 908.24K |
| Feb 26, 2026 | 6.25 | 6.32 | 5.95 | 6.29 | 755.62K |
| Feb 25, 2026 | 6.18 | 6.50 | 6.17 | 6.31 | 1.07M |
| Feb 24, 2026 | 5.91 | 6.32 | 5.91 | 6.18 | 921.3K |
| Feb 23, 2026 | 5.67 | 5.95 | 5.62 | 5.87 | 594.99K |
| Feb 20, 2026 | 5.78 | 5.88 | 5.52 | 5.71 | 673.66K |
| Feb 19, 2026 | 5.81 | 5.99 | 5.57 | 5.88 | 901.42K |
| Feb 18, 2026 | 5.44 | 6.18 | 5.42 | 5.92 | 2.08M |
| Feb 17, 2026 | 6.14 | 6.19 | 5.23 | 5.50 | 2.35M |
| Feb 13, 2026 | 6.08 | 6.39 | 6.06 | 6.19 | 856.97K |
| Feb 12, 2026 | 6.44 | 6.45 | 6.01 | 6.08 | 1.16M |
| Feb 11, 2026 | 6.90 | 6.90 | 6.12 | 6.40 | 1.21M |
| Feb 10, 2026 | 6.93 | 7.33 | 6.72 | 6.93 | 1.84M |
| Feb 09, 2026 | 6.46 | 6.99 | 5.71 | 6.86 | 1.95M |
| Feb 06, 2026 | 6.40 | 6.63 | 6.35 | 6.52 | 1.89M |
| Feb 05, 2026 | 6.39 | 6.66 | 6.11 | 6.23 | 1.45M |
| Feb 04, 2026 | 6.51 | 6.60 | 6.27 | 6.52 | 1.15M |
| Feb 03, 2026 | 6.41 | 6.63 | 6.39 | 6.54 | 1.01M |
Solid Biosciences Inc. engages in developing therapies for duchenne muscular dystrophy in the United States. The company's lead product candidate is SGT-001, a gene transfer candidate, which is in a Phase I/II clinical trial to drive functional dystrophin protein expression in patients' muscles; and SGT-003, a ext-generation gene transfer candidate for the treatment of duchenne muscular dystrophy. It also engages in developing of platform technologies, including dual gene expression, a technology for packaging multiple transgenes into one vector, as well as novel capsids. The company has collaboration and license agreement with Ultragenyx Pharmaceutical Inc. to develop and commercialize new gene therapies for Duchenne Muscular Dystrophy. Solid Biosciences Inc. was incorporated in 2013 and is headquartered in Cambridge, Massachusetts.
| Employees | 100 |
| Beta | 2.65 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |