© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solid Biosciences Inc. (SLDB) stock surged +1.01%, trading at $7.97 on NASDAQ, up from the previous close of $7.89. The stock opened at $7.88, fluctuating between $7.65 and $8.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 7.88 | 8.04 | 7.65 | 7.97 | 1.23M |
| Jul 27, 2026 | 8.01 | 8.41 | 7.87 | 7.89 | 1.22M |
| Jul 24, 2026 | 8.07 | 8.09 | 7.70 | 7.83 | 1.09M |
| Jul 23, 2026 | 8.00 | 8.14 | 7.80 | 7.98 | 956.13K |
| Jul 22, 2026 | 8.39 | 8.43 | 8.07 | 8.10 | 963.56K |
| Jul 21, 2026 | 8.43 | 8.58 | 8.27 | 8.46 | 989.85K |
| Jul 20, 2026 | 8.78 | 9.01 | 8.41 | 8.45 | 1M |
| Jul 17, 2026 | 8.78 | 9.03 | 8.62 | 8.72 | 1.49M |
| Jul 16, 2026 | 9.42 | 9.45 | 8.87 | 9.05 | 1.01M |
| Jul 15, 2026 | 9.59 | 9.79 | 9.34 | 9.62 | 951.06K |
| Jul 14, 2026 | 9.79 | 9.94 | 9.61 | 9.63 | 907.93K |
| Jul 13, 2026 | 10.19 | 10.25 | 9.46 | 9.72 | 1.19M |
| Jul 10, 2026 | 11.11 | 11.11 | 9.91 | 10.42 | 1.47M |
| Jul 09, 2026 | 10.97 | 11.17 | 10.89 | 11.14 | 1.02M |
| Jul 08, 2026 | 10.86 | 11.34 | 10.63 | 11.00 | 1.33M |
| Jul 07, 2026 | 11.07 | 11.33 | 10.54 | 11.15 | 1.42M |
| Jul 06, 2026 | 10.81 | 11.45 | 10.70 | 11.07 | 2.85M |
| Jul 02, 2026 | 10.38 | 10.88 | 10.24 | 10.84 | 2.63M |
| Jul 01, 2026 | 10.04 | 10.21 | 9.76 | 10.20 | 2.03M |
| Jun 30, 2026 | 9.50 | 10.41 | 9.38 | 9.99 | 2.37M |
Solid Biosciences Inc. is an American biotechnology firm dedicated to creating therapeutic solutions for Duchenne Muscular Dystrophy (DMD). Its most advanced experimental drug, SGT-001, is a gene transfer treatment currently in Phase I/II clinical trials, designed to encourage the production of functional dystrophin protein in patients' muscles. The company is also progressing with SGT-003, which represents a next-generation gene transfer therapy intended for DMD. Beyond specific drug candidates, Solid Biosciences is actively developing innovative platform technologies, such as "dual gene expression," a technique that allows for multiple therapeutic genes to be bundled into a single viral vector, and researching new capsid designs. The company maintains a strategic alliance through a collaboration and license agreement with Ultragenyx Pharmaceutical Inc., focusing on the joint development and market introduction of novel gene therapies for Duchenne Muscular Dystrophy. Founded in 2013, Solid Biosciences Inc. conducts its operations from its headquarters in Cambridge, Massachusetts.
| Employees | 121 |
| Beta | 2.36 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |