© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sionna Therapeutics, Inc. (SION) stock surged +5.66%, trading at $43.29 on NASDAQ, up from the previous close of $40.97. The stock opened at $41.69, fluctuating between $40.43 and $43.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 41.15 | 43.86 | 40.43 | 43.29 | 311.28K |
| May 05, 2026 | 41.53 | 43.73 | 40.42 | 40.97 | 319.84K |
| May 04, 2026 | 38.64 | 41.45 | 38.64 | 40.45 | 341.47K |
| Apr 30, 2026 | 37.82 | 38.92 | 37.67 | 38.70 | 241.67K |
| Apr 29, 2026 | 39.01 | 40.30 | 36.50 | 37.43 | 281.24K |
| Apr 28, 2026 | 39.68 | 41.15 | 38.58 | 39.59 | 393.87K |
| Apr 27, 2026 | 38.02 | 42.21 | 37.97 | 39.21 | 619.77K |
| Apr 23, 2026 | 43.08 | 44.12 | 37.80 | 38.35 | 448.88K |
| Apr 22, 2026 | 41.81 | 43.63 | 41.72 | 43.20 | 363.36K |
| Apr 21, 2026 | 43.01 | 43.41 | 41.34 | 41.79 | 353.33K |
| Apr 20, 2026 | 43.54 | 44.71 | 41.98 | 42.64 | 448K |
| Apr 17, 2026 | 46.13 | 46.46 | 43.31 | 43.54 | 508.77K |
| Apr 16, 2026 | 44.41 | 46.06 | 42.86 | 45.24 | 817.61K |
| Apr 14, 2026 | 41.86 | 44.71 | 41.12 | 43.30 | 900.05K |
| Apr 13, 2026 | 37.95 | 41.84 | 36.91 | 41.77 | 382.8K |
| Apr 10, 2026 | 38.82 | 38.82 | 36.24 | 37.89 | 219.93K |
| Apr 09, 2026 | 36.75 | 40.04 | 36.73 | 38.89 | 352.45K |
| Apr 08, 2026 | 38.36 | 38.37 | 36.18 | 36.95 | 253.24K |
| Apr 07, 2026 | 37.15 | 38.60 | 35.39 | 36.76 | 373.55K |
| Apr 06, 2026 | 40.09 | 40.42 | 37.28 | 37.38 | 191.85K |
Sionna Therapeutics, Inc. is a biopharmaceutical company. The Company provides treatment paradigm for cystic fibrosis patients by developing medicines that normalize the function of the cystic fibrosis transmembrane conductance regulator.
| Employees | 41 |
| Beta | 4.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |