Sionna Therapeutics, Inc. (SION) stock declined over -7.17%, trading at $33.92 on NASDAQ, down from the previous close of $36.54. The stock opened at $34.64, fluctuating between $32.70 and $34.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 32.89 | 35.10 | 32.57 | 33.92 | 273.99K |
| Feb 27, 2026 | 37.25 | 38.32 | 36.24 | 36.54 | 181.93K |
| Feb 26, 2026 | 38.06 | 38.37 | 36.74 | 38.00 | 138.65K |
| Feb 25, 2026 | 37.60 | 39.32 | 37.00 | 38.03 | 195.9K |
| Feb 24, 2026 | 36.99 | 38.84 | 36.11 | 37.32 | 288.58K |
| Feb 23, 2026 | 34.99 | 38.12 | 34.72 | 36.10 | 102.9K |
| Feb 20, 2026 | 37.12 | 37.50 | 35.46 | 35.49 | 143.53K |
| Feb 19, 2026 | 37.43 | 38.17 | 36.65 | 37.34 | 176.22K |
| Feb 18, 2026 | 37.64 | 38.91 | 36.94 | 37.73 | 102.16K |
| Feb 17, 2026 | 37.53 | 38.51 | 37.24 | 38.03 | 117.36K |
| Feb 13, 2026 | 37.64 | 39.87 | 37.02 | 37.52 | 327.95K |
| Feb 12, 2026 | 36.30 | 38.86 | 36.07 | 37.64 | 199.77K |
| Feb 11, 2026 | 38.05 | 38.92 | 35.67 | 36.53 | 383.65K |
| Feb 10, 2026 | 36.67 | 38.56 | 35.70 | 38.02 | 295.05K |
| Feb 09, 2026 | 35.97 | 37.20 | 35.02 | 36.82 | 309.56K |
| Feb 06, 2026 | 35.23 | 38.20 | 34.87 | 36.11 | 440.03K |
| Feb 05, 2026 | 40.44 | 41.62 | 32.46 | 35.25 | 562.93K |
| Feb 04, 2026 | 44.50 | 44.50 | 41.08 | 41.32 | 313.15K |
| Feb 03, 2026 | 44.42 | 44.88 | 42.69 | 44.48 | 312.28K |
| Feb 02, 2026 | 42.06 | 44.99 | 40.89 | 43.65 | 906.76K |
Sionna Therapeutics, Inc. is a biopharmaceutical company. The Company provides treatment paradigm for cystic fibrosis patients by developing medicines that normalize the function of the cystic fibrosis transmembrane conductance regulator.
| Employees | 41 |
| Beta | 3.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep