© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sintx Technologies, Inc. (SINT) stock declined over -4.86%, trading at $2.35 on NASDAQ, down from the previous close of $2.47. The stock opened at $2.43, fluctuating between $2.35 and $2.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 2.43 | 2.56 | 2.35 | 2.35 | 15.05K |
| Apr 23, 2026 | 2.62 | 2.70 | 2.51 | 2.51 | 21.14K |
| Apr 22, 2026 | 2.65 | 2.72 | 2.61 | 2.66 | 22.58K |
| Apr 21, 2026 | 2.76 | 2.77 | 2.61 | 2.61 | 16.44K |
| Apr 20, 2026 | 2.68 | 2.85 | 2.68 | 2.78 | 21.61K |
| Apr 17, 2026 | 2.70 | 2.80 | 2.64 | 2.69 | 20.95K |
| Apr 16, 2026 | 2.81 | 2.81 | 2.60 | 2.68 | 27.37K |
| Apr 14, 2026 | 2.87 | 2.99 | 2.80 | 2.80 | 28K |
| Apr 13, 2026 | 2.81 | 3.00 | 2.74 | 2.87 | 145.13K |
| Apr 10, 2026 | 2.68 | 2.73 | 2.65 | 2.68 | 12.93K |
| Apr 09, 2026 | 2.76 | 2.76 | 2.62 | 2.69 | 32.42K |
| Apr 08, 2026 | 2.84 | 2.84 | 2.70 | 2.70 | 21.22K |
| Apr 07, 2026 | 2.53 | 2.76 | 2.48 | 2.66 | 17.04K |
| Apr 06, 2026 | 2.49 | 2.62 | 2.49 | 2.53 | 10.62K |
| Apr 02, 2026 | 2.41 | 2.58 | 2.41 | 2.52 | 7.88K |
| Apr 01, 2026 | 2.50 | 2.57 | 2.50 | 2.54 | 8.02K |
| Mar 31, 2026 | 2.28 | 2.61 | 2.25 | 2.50 | 36.98K |
| Mar 30, 2026 | 2.38 | 2.50 | 2.22 | 2.29 | 14.71K |
| Mar 27, 2026 | 2.45 | 2.45 | 2.26 | 2.28 | 20.11K |
| Mar 25, 2026 | 2.62 | 2.63 | 2.55 | 2.56 | 8.5K |
Sintx Technologies, Inc., an advanced materials company, engages in the research, development, and commercialization of medical devices manufactured with silicon nitride for biomedical, industrial, and antipathogenic applications primarily in the United States. The company provides solid and porous silicon nitride; silicon nitrite powder; and silicon nitride coating products, as well as silicon nitride composite materials and polyetherketoneketone. The company was formerly known as Amedica Corporation. Sintx Technologies, Inc. was incorporated in 1996 and is headquartered in Salt Lake City, Utah.
| Employees | 20 |
| Beta | 0.67 |
| Sales or Revenue | $2.63M |
| 5Y Sales Change% | -0.737% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |