Sharecare, Inc. (SHCR) stock declined over -0.35%, trading at $1.43 on NASDAQ, down from the previous close of $1.44. The stock opened at $1.43, fluctuating between $1.43 and $1.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| Oct 21, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 4.61M |
| Oct 18, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 1.79M |
| Oct 17, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 2.36M |
| Oct 16, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 5.23M |
| Oct 15, 2024 | 1.43 | 1.43 | 1.42 | 1.43 | 5.61M |
| Oct 14, 2024 | 1.42 | 1.44 | 1.42 | 1.43 | 17.45M |
| Oct 11, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 351.31K |
| Oct 10, 2024 | 1.42 | 1.43 | 1.42 | 1.43 | 410.9K |
| Oct 09, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 443.7K |
| Oct 08, 2024 | 1.42 | 1.43 | 1.42 | 1.43 | 561.4K |
| Oct 07, 2024 | 1.42 | 1.43 | 1.42 | 1.43 | 2.31M |
| Oct 04, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 319.2K |
| Oct 03, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 1.44M |
| Oct 02, 2024 | 1.42 | 1.43 | 1.42 | 1.42 | 2.64M |
| Oct 01, 2024 | 1.42 | 1.42 | 1.41 | 1.42 | 1.39M |
| Sep 30, 2024 | 1.41 | 1.42 | 1.41 | 1.42 | 527K |
| Sep 27, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 341.3K |
| Sep 26, 2024 | 1.42 | 1.42 | 1.41 | 1.42 | 400.9K |
| Sep 25, 2024 | 1.41 | 1.42 | 1.41 | 1.42 | 1.02M |
Sharecare, Inc. operates as a digital healthcare platform company. Its Sharecare platform connects people, patients, providers, employers, health plans, government organizations, and communities that optimize individual and population-wide well-being. The company offers enterprise solutions based on a software-as-a-service model that allows enterprise clients to message, motivate, and manage their populations, as well as measure their population progress; a suite of data and information-driven solutions; and life sciences solutions, which provides members with personalized information, programs, and resources to enhance their health and well-being. It also operates RealAge, a platform for health assessment to assess behaviors and existing conditions of its members and provide metric for their physical health. In addition, the company provides secure, automated release of information, audit, and business consulting services to streamline the medical records process for medical facilities. It sells its solutions through direct sales organization and partner relationships. Sharecare, Inc. was founded in 2009 and is headquartered in Atlanta, Georgia.
| Employees | 3352 |
| Beta | 0.51 |
| Sales or Revenue | $445.25M |
| 5Y Sales Change% | -0.993% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep