Sotera Health Company (SHC) stock surged +5.17%, trading at $18.91 on NASDAQ, up from the previous close of $17.98. The stock opened at $18.56, fluctuating between $18.32 and $19.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 18.55 | 19.20 | 18.32 | 18.91 | 5.85M |
| Aug 05, 2026 | 18.27 | 18.27 | 17.91 | 17.98 | 2.57M |
| Aug 04, 2026 | 18.00 | 18.26 | 17.83 | 18.11 | 2.09M |
| Aug 03, 2026 | 17.82 | 18.24 | 17.77 | 17.99 | 1.73M |
| Jul 31, 2026 | 17.81 | 17.91 | 17.51 | 17.86 | 1.51M |
| Jul 30, 2026 | 17.53 | 17.89 | 17.39 | 17.85 | 1.68M |
| Jul 29, 2026 | 17.76 | 17.93 | 17.34 | 17.53 | 4.08M |
| Jul 28, 2026 | 17.27 | 17.84 | 17.27 | 17.76 | 5.21M |
| Jul 27, 2026 | 17.47 | 17.51 | 17.15 | 17.24 | 2.3M |
| Jul 24, 2026 | 17.60 | 17.74 | 17.34 | 17.35 | 2.43M |
| Jul 23, 2026 | 17.14 | 17.64 | 17.11 | 17.49 | 5.7M |
| Jul 22, 2026 | 17.37 | 17.57 | 17.19 | 17.29 | 2.6M |
| Jul 21, 2026 | 17.27 | 17.62 | 16.83 | 17.40 | 2.78M |
| Jul 20, 2026 | 17.72 | 17.75 | 17.39 | 17.42 | 2.2M |
| Jul 17, 2026 | 18.09 | 18.36 | 17.69 | 17.75 | 3.21M |
| Jul 16, 2026 | 18.15 | 18.52 | 18.13 | 18.27 | 2.33M |
| Jul 15, 2026 | 17.77 | 18.19 | 17.70 | 18.15 | 2.34M |
| Jul 14, 2026 | 18.07 | 18.08 | 17.43 | 17.77 | 3.5M |
| Jul 13, 2026 | 18.32 | 18.48 | 17.99 | 18.17 | 2.94M |
| Jul 10, 2026 | 18.50 | 18.55 | 18.20 | 18.42 | 2.3M |
Sotera Health Company, headquartered in Broadview Heights, Ohio, delivers essential sterilization, laboratory testing, and advisory services to a global clientele spanning North America, Europe, and various international regions. The firm's sterilization capabilities encompass gamma and electron beam irradiation, alongside ethylene oxide (EO) processing. Through its Nelson Labs division, Sotera Health conducts comprehensive microbiological and analytical chemistry analyses. Additionally, it offers specialized consulting to the medical device and biopharmaceutical industries. Sotera Health serves a diverse array of sectors, including medical device manufacturers, pharmaceutical companies, producers of food and agricultural products, and various commercial, advanced, and specialty application industries. Incorporated in 2017, the company was previously known as Sotera Health Topco, Inc., adopting its current name in October 2020.
| Employees | 3000 |
| Beta | 1.77 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 0.232% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep