© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sotera Health Company (SHC) stock surged +0.38%, trading at $15.76 on NASDAQ, up from the previous close of $15.70. The stock opened at $15.72, fluctuating between $15.61 and $15.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 15.51 | 15.85 | 15.40 | 15.70 | 1.22M |
| Mar 02, 2026 | 15.98 | 16.22 | 15.73 | 15.91 | 1.48M |
| Feb 27, 2026 | 16.11 | 16.46 | 16.10 | 16.25 | 1.9M |
| Feb 26, 2026 | 16.16 | 16.52 | 16.09 | 16.47 | 2.03M |
| Feb 25, 2026 | 16.78 | 16.98 | 15.96 | 16.16 | 2.68M |
| Feb 24, 2026 | 17.58 | 17.87 | 16.60 | 16.72 | 2.62M |
| Feb 23, 2026 | 17.46 | 17.69 | 17.20 | 17.49 | 2.2M |
| Feb 20, 2026 | 17.33 | 17.73 | 17.26 | 17.49 | 1.14M |
| Feb 19, 2026 | 17.36 | 17.48 | 17.22 | 17.40 | 1.06M |
| Feb 18, 2026 | 17.06 | 17.56 | 17.00 | 17.45 | 1.24M |
| Feb 17, 2026 | 17.12 | 17.37 | 16.98 | 17.09 | 1.15M |
| Feb 13, 2026 | 16.99 | 17.43 | 16.72 | 17.12 | 1.56M |
| Feb 12, 2026 | 17.39 | 17.39 | 16.64 | 16.97 | 1.75M |
| Feb 11, 2026 | 17.47 | 17.57 | 17.08 | 17.37 | 1.35M |
| Feb 10, 2026 | 17.40 | 17.70 | 17.29 | 17.46 | 1.19M |
| Feb 09, 2026 | 17.72 | 17.72 | 17.27 | 17.41 | 1.38M |
| Feb 06, 2026 | 17.47 | 17.80 | 17.33 | 17.75 | 1.52M |
| Feb 05, 2026 | 17.75 | 17.98 | 17.27 | 17.40 | 1.87M |
| Feb 04, 2026 | 18.16 | 18.19 | 17.77 | 17.85 | 1.25M |
| Feb 03, 2026 | 18.34 | 18.65 | 17.72 | 18.06 | 1.91M |
Sotera Health Company provides sterilization, and lab testing and advisory services in the United States, Canada, Europe, and internationally. The company's sterilization services include gamma and electron beam irradiation, and EO processing; Nelson Labs comprise microbiological and analytical chemistry testing; and advisory services for medical device and biopharmaceutical industries. It serves medical devices; pharmaceuticals; food and agricultural products; and commercial, advanced, and specialty application industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2017 and is headquartered in Broadview Heights, Ohio.
| Employees | 3000 |
| Beta | 1.83 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 0.232% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |