© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sotera Health Company (SHC) stock declined over -1.22%, trading at $16.19 on NASDAQ, down from the previous close of $16.39. The stock opened at $16.42, fluctuating between $16.09 and $16.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 16.42 | 16.59 | 16.08 | 16.19 | 1.45M |
| Jun 11, 2026 | 16.35 | 16.48 | 16.11 | 16.39 | 3.83M |
| Jun 10, 2026 | 16.53 | 16.83 | 16.26 | 16.27 | 1.92M |
| Jun 09, 2026 | 16.02 | 16.58 | 15.67 | 16.53 | 3.62M |
| Jun 08, 2026 | 15.69 | 16.11 | 15.65 | 15.86 | 2.45M |
| Jun 05, 2026 | 15.89 | 15.91 | 15.54 | 15.62 | 2.09M |
| Jun 04, 2026 | 15.50 | 15.85 | 15.40 | 15.57 | 2.78M |
| Jun 03, 2026 | 14.87 | 15.31 | 14.86 | 15.27 | 2.45M |
| Jun 01, 2026 | 15.50 | 15.78 | 15.37 | 15.54 | 1.89M |
| May 29, 2026 | 15.71 | 15.73 | 15.57 | 15.64 | 2.5M |
| May 28, 2026 | 15.45 | 15.86 | 15.41 | 15.75 | 2.3M |
| May 27, 2026 | 16.00 | 16.10 | 15.53 | 15.54 | 2.84M |
| May 26, 2026 | 15.74 | 16.02 | 15.59 | 15.96 | 3.07M |
| May 22, 2026 | 15.73 | 16.01 | 15.61 | 15.66 | 2.31M |
| May 21, 2026 | 15.42 | 15.78 | 15.23 | 15.71 | 2.07M |
| May 20, 2026 | 15.32 | 15.57 | 15.07 | 15.55 | 2.68M |
| May 19, 2026 | 15.32 | 15.41 | 15.07 | 15.23 | 2.7M |
| May 18, 2026 | 15.30 | 15.75 | 15.28 | 15.35 | 3.9M |
| May 15, 2026 | 15.37 | 15.46 | 15.25 | 15.27 | 6.86M |
| May 14, 2026 | 15.59 | 15.74 | 15.34 | 15.49 | 4.04M |
Sotera Health Company provides sterilization, and lab testing and advisory services in the United States, Canada, Europe, and internationally. The company's sterilization services include gamma and electron beam irradiation, and EO processing; Nelson Labs comprise microbiological and analytical chemistry testing; and advisory services for medical device and biopharmaceutical industries. It serves medical devices; pharmaceuticals; food and agricultural products; and commercial, advanced, and specialty application industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2017 and is headquartered in Broadview Heights, Ohio.
| Employees | 3000 |
| Beta | 1.88 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 0.232% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |