© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sotera Health Company (SHC) stock surged +2.07%, trading at $19.20 on NASDAQ, up from the previous close of $18.81. The stock opened at $19.53, fluctuating between $19.04 and $19.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 19.53 | 19.85 | 19.04 | 19.20 | 5.68M |
| Jan 08, 2026 | 18.67 | 18.98 | 18.44 | 18.81 | 1.41M |
| Jan 07, 2026 | 18.72 | 18.85 | 18.63 | 18.80 | 1.46M |
| Jan 06, 2026 | 18.30 | 18.89 | 18.30 | 18.73 | 2.42M |
| Jan 05, 2026 | 17.65 | 18.43 | 17.65 | 18.30 | 2.65M |
| Jan 02, 2026 | 17.71 | 17.94 | 17.54 | 17.69 | 1.88M |
| Dec 31, 2025 | 17.76 | 17.83 | 17.63 | 17.64 | 1.58M |
| Dec 30, 2025 | 17.74 | 17.81 | 17.59 | 17.75 | 1.87M |
| Dec 29, 2025 | 17.69 | 17.78 | 17.52 | 17.75 | 1.18M |
| Dec 26, 2025 | 17.71 | 17.73 | 17.61 | 17.70 | 902.84K |
| Dec 24, 2025 | 17.40 | 17.83 | 17.35 | 17.70 | 1.15M |
| Dec 23, 2025 | 17.25 | 17.45 | 17.13 | 17.41 | 2.3M |
| Dec 22, 2025 | 17.13 | 17.33 | 17.05 | 17.28 | 1.42M |
| Dec 19, 2025 | 17.06 | 17.33 | 17.03 | 17.17 | 3.64M |
| Dec 17, 2025 | 16.69 | 16.92 | 16.66 | 16.81 | 1.28M |
| Dec 16, 2025 | 16.79 | 16.87 | 16.55 | 16.70 | 2.23M |
| Dec 15, 2025 | 16.95 | 17.00 | 16.67 | 16.80 | 1.64M |
| Dec 12, 2025 | 16.92 | 16.98 | 16.72 | 16.83 | 1.59M |
| Dec 11, 2025 | 16.85 | 17.01 | 16.83 | 16.90 | 2.04M |
| Dec 10, 2025 | 16.72 | 16.99 | 16.72 | 16.89 | 3.66M |
Sotera Health Company provides sterilization, and lab testing and advisory services in the United States, Canada, Europe, and internationally. The company's sterilization services include gamma and electron beam irradiation, and EO processing; Nelson Labs comprise microbiological and analytical chemistry testing; and advisory services for medical device and biopharmaceutical industries. It serves medical devices; pharmaceuticals; food and agricultural products; and commercial, advanced, and specialty application industries. The company was formerly known as Sotera Health Topco, Inc. and changed its name to Sotera Health Company in October 2020. Sotera Health Company was incorporated in 2017 and is headquartered in Broadview Heights, Ohio.
| Employees | 3000 |
| Beta | 1.83 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 0.232% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |