© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Paradium.AI, Inc. (PAAI) stock surged +271.15%, trading at $3.34 on AMEX, up from the previous close of $0.90. The stock opened at $0.94, fluctuating between $0.94 and $3.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.94 | 3.47 | 0.94 | 3.34 | 31.76M |
| Sep 16, 2026 | 0.93 | 0.98 | 0.88 | 0.90 | 159.97K |
| Sep 15, 2026 | 0.97 | 0.99 | 0.87 | 0.93 | 189.66K |
| Sep 14, 2026 | 1.03 | 1.07 | 0.94 | 0.94 | 90.46K |
| Sep 11, 2026 | 1.03 | 1.07 | 1.00 | 1.03 | 61.39K |
| Sep 10, 2026 | 1.09 | 1.14 | 1.03 | 1.06 | 203.79K |
| Sep 09, 2026 | 1.01 | 1.19 | 1.00 | 1.08 | 491.67K |
| Sep 08, 2026 | 1.05 | 1.09 | 0.98 | 1.01 | 318.2K |
Paradium.AI, Inc., formerly The Arena Group Holdings, Inc., is a brand, data and intellectual property company that operates a portfolio of digital media brands. The company combines technology and storytelling to create content verticals across sports, leisure, lifestyle, and finance, monetizing audience engagement through its unified digital publishing platform. Its owned and operated brands include Parade, TheStreet, Men's Journal, and Athlon Sports.
| Employees | 164 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |