© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mega Matrix Corp. (MPU) stock declined over -5.26%, trading at $0.30 on AMEX, down from the previous close of $0.32. The stock opened at $0.33, fluctuating between $0.27 and $0.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 200.64K |
| Jun 18, 2026 | 0.33 | 0.33 | 0.30 | 0.32 | 267.02K |
| Jun 17, 2026 | 0.31 | 0.35 | 0.31 | 0.34 | 674.98K |
| Jun 16, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 455.28K |
| Jun 15, 2026 | 0.43 | 0.43 | 0.30 | 0.34 | 1.26M |
| Jun 12, 2026 | 0.46 | 0.48 | 0.38 | 0.42 | 502.25K |
| Jun 11, 2026 | 0.46 | 0.52 | 0.42 | 0.45 | 1.67M |
| Jun 10, 2026 | 0.32 | 0.50 | 0.31 | 0.48 | 6.95M |
| Jun 09, 2026 | 0.25 | 0.78 | 0.21 | 0.35 | 168.83M |
| Jun 08, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 952.26K |
| Jun 05, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 6.43M |
| Jun 04, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 213.77K |
| Jun 03, 2026 | 0.35 | 0.35 | 0.26 | 0.30 | 520.63K |
| Jun 01, 2026 | 0.41 | 0.42 | 0.39 | 0.40 | 97.18K |
| May 29, 2026 | 0.42 | 0.42 | 0.39 | 0.40 | 56.64K |
| May 28, 2026 | 0.41 | 0.42 | 0.38 | 0.42 | 145.76K |
| May 27, 2026 | 0.45 | 0.45 | 0.41 | 0.41 | 64.15K |
| May 26, 2026 | 0.51 | 0.55 | 0.42 | 0.42 | 190.96K |
| May 22, 2026 | 0.56 | 0.57 | 0.53 | 0.54 | 157.71K |
| May 21, 2026 | 0.57 | 0.57 | 0.53 | 0.55 | 25.68K |
Mega Matrix Corp., operating with its subsidiaries, primarily focuses on the GameFi industry within the expanding metaverse ecosystem. The company facilitates participation in the Ethereum blockchain by offering a platform where users can stake funds on nodes. This activity is vital for validating transactions and appending new blocks to the blockchain network. Additionally, the firm extends its services to include advisory and management solutions for aircraft. Formed in 1997, the entity was formerly known as AeroCentury Corp. before officially rebranding to Mega Matrix Corp. in March 2022. Its corporate headquarters are situated in Palo Alto, California.
| Employees | 18 |
| Beta | 0.7 |
| Sales or Revenue | $47.80K |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Rental & Leasing Services |