© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mega Matrix Corp. (MPU) stock declined over -2.96%, trading at $3.14 on AMEX, down from the previous close of $3.24. The stock opened at $3.32, fluctuating between $3.10 and $3.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.25 | 3.46 | 3.10 | 3.14 | 39.66K |
| Sep 16, 2026 | 3.88 | 3.88 | 3.21 | 3.24 | 49.12K |
| Sep 15, 2026 | 4.00 | 4.00 | 3.69 | 3.76 | 6.93K |
| Sep 14, 2026 | 3.86 | 4.00 | 3.71 | 3.87 | 8.75K |
| Sep 11, 2026 | 3.72 | 4.00 | 3.72 | 3.94 | 8.46K |
| Sep 10, 2026 | 3.70 | 3.82 | 3.70 | 3.81 | 7.37K |
| Sep 09, 2026 | 3.91 | 3.91 | 3.72 | 3.72 | 4.24K |
| Sep 08, 2026 | 3.65 | 3.96 | 3.60 | 3.84 | 7K |
| Sep 04, 2026 | 3.80 | 3.89 | 3.67 | 3.78 | 6.79K |
| Sep 03, 2026 | 3.80 | 3.98 | 3.65 | 3.78 | 0 |
| Sep 02, 2026 | 3.80 | 4.00 | 3.47 | 3.54 | 16.35K |
| Sep 01, 2026 | 4.10 | 4.21 | 3.31 | 3.42 | 11.99K |
| Aug 31, 2026 | 4.49 | 4.49 | 3.81 | 4.02 | 12.5K |
| Aug 28, 2026 | 4.52 | 4.96 | 4.32 | 4.44 | 4.41K |
| Aug 27, 2026 | 4.58 | 4.80 | 4.41 | 4.52 | 38.74K |
| Aug 26, 2026 | 4.45 | 4.60 | 4.42 | 4.58 | 23.45K |
| Aug 25, 2026 | 4.20 | 4.58 | 4.20 | 4.32 | 8.43K |
| Aug 24, 2026 | 4.31 | 4.70 | 4.20 | 4.33 | 12.86K |
| Aug 21, 2026 | 4.22 | 4.57 | 4.20 | 4.28 | 6.18K |
| Aug 20, 2026 | 4.26 | 4.26 | 4.00 | 4.00 | 4.89K |
Mega Matrix Inc. operates streaming platform in vertical screen entertainment in the United States, Canada, Asia Pacific, Europe, Middle East, Africa, and Latin America. Its FlexTV is a short drama streaming platform that produces English, Japanese, and Thai dramas that also translated into various languages for its users across various parts of Europe, America, and Southeast Asia. The company also acquires third party content licenses, which it then translates and distributes on its FlexTV platform; and provides online advertising services. Further, it produces films. Mega Matrix Inc. was incorporated in 1997 and is based in Singapore.
| Employees | 23 |
| Beta | 0.48 |
| Sales or Revenue | $47.80K |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |