Septerna Inc (SEPN) stock declined over -3.63%, trading at $33.49 on NASDAQ, down from the previous close of $34.75. The stock opened at $34.01, fluctuating between $32.65 and $34.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 34.69 | 34.78 | 32.65 | 33.49 | 747.64K |
| Jun 29, 2026 | 35.18 | 35.99 | 32.00 | 34.75 | 1.43M |
| Jun 26, 2026 | 34.44 | 37.48 | 34.23 | 37.34 | 1.48M |
| Jun 25, 2026 | 36.36 | 36.40 | 34.35 | 34.54 | 324.46K |
| Jun 24, 2026 | 36.90 | 37.99 | 35.61 | 36.05 | 357.55K |
| Jun 23, 2026 | 34.67 | 37.50 | 34.28 | 36.57 | 301.5K |
| Jun 22, 2026 | 36.46 | 37.24 | 34.68 | 34.85 | 506.96K |
| Jun 18, 2026 | 36.24 | 37.32 | 34.51 | 36.17 | 283.32K |
| Jun 17, 2026 | 35.17 | 36.12 | 33.88 | 35.80 | 325.04K |
| Jun 16, 2026 | 35.93 | 36.62 | 35.06 | 35.17 | 283.11K |
| Jun 15, 2026 | 36.27 | 37.01 | 35.37 | 36.03 | 287.77K |
| Jun 12, 2026 | 34.03 | 36.26 | 33.85 | 35.95 | 475.86K |
| Jun 11, 2026 | 30.86 | 34.19 | 30.74 | 34.03 | 512.76K |
| Jun 10, 2026 | 31.00 | 31.98 | 30.41 | 30.47 | 171.88K |
| Jun 09, 2026 | 30.69 | 31.90 | 30.30 | 31.01 | 270.83K |
| Jun 08, 2026 | 31.97 | 32.38 | 30.05 | 30.41 | 327.22K |
| Jun 05, 2026 | 30.99 | 31.41 | 30.47 | 31.15 | 211.65K |
| Jun 04, 2026 | 30.61 | 31.79 | 30.61 | 31.37 | 290.67K |
| Jun 03, 2026 | 29.89 | 30.84 | 29.57 | 30.55 | 282.06K |
| Jun 01, 2026 | 29.59 | 30.36 | 27.08 | 29.98 | 359.29K |
Septerna, Inc., a clinical-stage biotechnology company, discovers and develops G protein-coupled receptor (GPCR) oral small molecule products for the treatment of endocrinology, immunology and inflammation, and metabolic diseases. It develops PTH1R Program, oral small molecule Parathyroid Hormone 1 Receptor agonists for the treatment of hypoparathyroidism; SEP-631, an oral small molecule MRGPRX2 negative allosteric modulator (NAM) for chronic spontaneous urticaria and other mast cell diseases; and TSHR Program, an oral small molecule TSHR NAM for graves’ disease and thyroid eye disease. In addition, it focuses on other therapeutic areas, including neurology, women’s health, cardiovascular disease, and respiratory disease. It has global collaboration and license agreement with Novo Nordisk to discover, develop and commercialize multiple potential oral small molecule therapies for metabolic-related diseases based on certain specified molecular targets. The company was formerly known as GPCR NewCo, Inc. and changed its name to Septerna Inc. in June 2021. Septerna, Inc. was incorporated in 2019 and is headquartered in South San Francisco, California.
| Employees | 130 |
| Beta | 2.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep