© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Septerna, Inc. (SEPN) stock declined over -1.31%, trading at $28.64 on NASDAQ, down from the previous close of $29.02. The stock opened at $28.11, fluctuating between $26.58 and $29.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 28.11 | 29.50 | 26.58 | 28.64 | 514.48K |
| Feb 27, 2026 | 29.79 | 30.33 | 28.44 | 29.02 | 370.84K |
| Feb 26, 2026 | 30.00 | 30.70 | 29.29 | 30.28 | 253.56K |
| Feb 25, 2026 | 31.09 | 32.63 | 29.79 | 29.99 | 477.53K |
| Feb 24, 2026 | 28.22 | 30.92 | 28.07 | 30.86 | 342.97K |
| Feb 23, 2026 | 27.30 | 28.17 | 26.84 | 28.00 | 263.58K |
| Feb 20, 2026 | 26.85 | 27.40 | 25.49 | 27.28 | 293.62K |
| Feb 19, 2026 | 28.17 | 28.17 | 26.26 | 27.08 | 458.83K |
| Feb 18, 2026 | 30.08 | 30.52 | 27.96 | 28.30 | 364.57K |
| Feb 17, 2026 | 27.60 | 31.37 | 27.60 | 30.30 | 417.49K |
| Feb 13, 2026 | 25.70 | 27.64 | 25.12 | 27.50 | 348.76K |
| Feb 12, 2026 | 26.70 | 26.70 | 25.22 | 25.76 | 166.27K |
| Feb 11, 2026 | 26.97 | 26.97 | 25.36 | 26.34 | 228.68K |
| Feb 10, 2026 | 26.54 | 27.31 | 26.10 | 26.70 | 172.99K |
| Feb 09, 2026 | 25.47 | 26.96 | 24.98 | 26.59 | 365.11K |
| Feb 06, 2026 | 24.73 | 25.76 | 24.13 | 25.41 | 280.14K |
| Feb 05, 2026 | 24.48 | 25.54 | 24.00 | 24.44 | 378.46K |
| Feb 04, 2026 | 25.76 | 25.92 | 24.75 | 24.93 | 226.49K |
| Feb 03, 2026 | 24.95 | 25.71 | 24.95 | 25.54 | 194.85K |
| Feb 02, 2026 | 23.34 | 25.81 | 23.02 | 25.03 | 487.82K |
Septerna, Inc., a clinical-stage biotechnology company, discovers and develops G protein-coupled receptor (GPCR) oral small molecule products candidates for the treatment of endocrinology, immunology and inflammation, and metabolic diseases. The company develops SEP-786, an oral small molecule PTH1R agonist for hypoparathyroidism; SEP-631, an oral small molecule MRGPRX2 NAM for chronic spontaneous urticaria and other mast cell diseases; TSHR Program, an oral small molecule TSHR NAM for Graves' disease and thyroid eye disease. It also develops oral small molecule single- and multi-incretin receptor agonists for metabolic disorders including obesity and type 2 diabetes. Septerna, Inc. was formerly known as GPCR NewCo, Inc. and changed its name to Septerna Inc. in June 2021. The company was incorporated in 2019 and is headquartered in South San Francisco, California.
| Employees | 75 |
| Beta | 3.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |