© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stardust Power Inc. (SDST) stock declined over -4.90%, trading at $0.14 on NASDAQ, down from the previous close of $0.14. The stock opened at $0.14, fluctuating between $0.11 and $0.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.14 | 0.14 | 0.11 | 0.14 | 11.88M |
| Sep 11, 2026 | 0.17 | 0.18 | 0.14 | 0.14 | 10.38M |
| Sep 10, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 9.67M |
| Sep 09, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 1.33M |
| Sep 08, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 1.04M |
| Sep 04, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 2.18M |
| Sep 03, 2026 | 0.21 | 0.22 | 0.18 | 0.19 | 0 |
| Sep 02, 2026 | 0.33 | 0.34 | 0.25 | 0.25 | 7.33M |
| Sep 01, 2026 | 0.36 | 0.38 | 0.34 | 0.35 | 142.37K |
| Aug 31, 2026 | 0.39 | 0.40 | 0.35 | 0.37 | 197.89K |
| Aug 28, 2026 | 0.39 | 0.40 | 0.36 | 0.38 | 448.14K |
| Aug 27, 2026 | 0.37 | 0.40 | 0.36 | 0.37 | 435.49K |
| Aug 26, 2026 | 0.42 | 0.42 | 0.36 | 0.37 | 550.64K |
| Aug 25, 2026 | 0.51 | 0.53 | 0.40 | 0.41 | 658.99K |
| Aug 24, 2026 | 0.63 | 0.63 | 0.50 | 0.51 | 497.49K |
| Aug 21, 2026 | 0.59 | 0.64 | 0.55 | 0.62 | 312.55K |
| Aug 20, 2026 | 0.62 | 0.62 | 0.57 | 0.59 | 185.87K |
| Aug 19, 2026 | 0.62 | 0.65 | 0.60 | 0.61 | 178.5K |
| Aug 18, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0 |
| Aug 17, 2026 | 0.68 | 0.69 | 0.66 | 0.67 | 104.91K |
Stardust Power Inc. develops battery grade lithium products in the United States. The company is developing a lithium refinery in Muskogee, Oklahoma for producing battery-grade lithium carbonate. The company was founded in 2022 and is headquartered in Greenwich, Connecticut.
| Employees | 10 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |