© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SunCar Technology Group Inc. (SDA) stock declined over -13.78%, trading at $0.50 on NASDAQ, down from the previous close of $0.58. The stock opened at $0.55, fluctuating between $0.47 and $0.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 0.57 | 0.59 | 0.51 | 0.58 | 5.73M |
| May 20, 2026 | 0.60 | 0.60 | 0.50 | 0.55 | 1.69M |
| May 19, 2026 | 0.65 | 0.65 | 0.51 | 0.61 | 7.47M |
| May 18, 2026 | 0.74 | 0.77 | 0.68 | 0.70 | 300.69K |
| May 15, 2026 | 0.89 | 0.93 | 0.72 | 0.73 | 371.98K |
| May 14, 2026 | 0.90 | 1.03 | 0.80 | 0.82 | 220.12K |
| May 13, 2026 | 0.96 | 0.99 | 0.86 | 0.88 | 106.08K |
| May 12, 2026 | 1.03 | 1.03 | 0.91 | 0.95 | 270.42K |
| May 11, 2026 | 1.06 | 1.07 | 1.01 | 1.02 | 150.33K |
| May 08, 2026 | 1.07 | 1.09 | 1.03 | 1.06 | 90.44K |
| May 07, 2026 | 1.05 | 1.15 | 1.05 | 1.07 | 197.19K |
| May 06, 2026 | 1.14 | 1.15 | 1.05 | 1.07 | 233.93K |
| May 05, 2026 | 1.21 | 1.21 | 1.03 | 1.13 | 148.47K |
| May 04, 2026 | 1.23 | 1.24 | 1.20 | 1.21 | 86.46K |
| Apr 30, 2026 | 1.27 | 1.36 | 1.21 | 1.23 | 139.78K |
| Apr 29, 2026 | 1.37 | 1.45 | 1.15 | 1.21 | 413.06K |
| Apr 28, 2026 | 1.44 | 1.47 | 1.35 | 1.42 | 78.56K |
| Apr 27, 2026 | 1.45 | 1.50 | 1.37 | 1.42 | 77.43K |
| Apr 23, 2026 | 1.56 | 1.58 | 1.47 | 1.49 | 202.24K |
| Apr 22, 2026 | 1.63 | 1.63 | 1.57 | 1.58 | 64.43K |
SunCar Technology Group Inc., through its subsidiaries, provides digitalized automotive after-sales service and online insurance intermediation services in the People's Republic of China. It operates through three segments: Insurance Intermediation Business; Automotive After-Sales Business; and Technology Business. The Insurance Intermediation Business segment provides traditional auto insurance renewal services and new energy vehicles insurance services. The Automotive After-Sales Business provides after-sales services to banking, insurance companies, and other customer types. The Technology Business segment provides auto insurance SaaS products and other technical services. SunCar Technology Group Inc. was founded in 2007 and is based in Shanghai, China.
| Employees | 560 |
| Beta | 0.2 |
| Sales or Revenue | $282.41M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |