© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SunCar Technology Group Inc. (SDA) stock declined over -3.42%, trading at $2.26 on NASDAQ, down from the previous close of $2.34. The stock opened at $2.45, fluctuating between $2.26 and $2.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 2.32 | 2.45 | 2.24 | 2.26 | 745.26K |
| Feb 26, 2026 | 2.36 | 2.44 | 2.31 | 2.34 | 581.5K |
| Feb 25, 2026 | 2.37 | 2.42 | 2.30 | 2.39 | 740.26K |
| Feb 24, 2026 | 2.35 | 2.40 | 2.28 | 2.35 | 96.29K |
| Feb 23, 2026 | 2.26 | 2.40 | 2.17 | 2.30 | 205.03K |
| Feb 20, 2026 | 2.04 | 2.30 | 2.02 | 2.26 | 569.76K |
| Feb 19, 2026 | 2.05 | 2.10 | 2.02 | 2.06 | 573.57K |
| Feb 18, 2026 | 1.99 | 2.07 | 1.99 | 2.07 | 256.16K |
| Feb 17, 2026 | 2.02 | 2.07 | 1.98 | 2.01 | 522.86K |
| Feb 13, 2026 | 2.04 | 2.06 | 1.96 | 2.03 | 431.36K |
| Feb 12, 2026 | 2.01 | 2.07 | 1.96 | 2.00 | 365.77K |
| Feb 11, 2026 | 2.05 | 2.08 | 1.96 | 2.02 | 240.47K |
| Feb 10, 2026 | 1.96 | 2.06 | 1.85 | 2.05 | 216.65K |
| Feb 09, 2026 | 1.97 | 1.99 | 1.86 | 1.91 | 148.24K |
| Feb 06, 2026 | 1.87 | 1.95 | 1.85 | 1.89 | 80.36K |
| Feb 05, 2026 | 1.98 | 2.02 | 1.86 | 1.88 | 34.07K |
| Feb 04, 2026 | 1.95 | 1.99 | 1.87 | 1.93 | 19.08K |
| Feb 03, 2026 | 2.00 | 2.00 | 1.92 | 1.95 | 21.74K |
| Feb 02, 2026 | 1.96 | 1.99 | 1.95 | 1.96 | 13.05K |
| Jan 30, 2026 | 2.05 | 2.09 | 1.96 | 1.98 | 18.36K |
SunCar Technology Group Inc., through its subsidiaries, provides digitalized automotive after-sales service and online insurance intermediation services in the People's Republic of China. It operates through three segments: Insurance Intermediation Business; Automotive After-Sales Business; and Technology Business. The Insurance Intermediation Business segment provides traditional auto insurance renewal services and new energy vehicles insurance services. The Automotive After-Sales Business provides after-sales services to banking, insurance companies, and other customer types. The Technology Business segment provides auto insurance SaaS products and other technical services. SunCar Technology Group Inc. was founded in 2007 and is based in Shanghai, China.
| Employees | 560 |
| Beta | 0.07 |
| Sales or Revenue | $282.41M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |