© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SunCar Technology Group Inc. (SDA) stock surged +21.75%, trading at $0.60 on NASDAQ, up from the previous close of $0.49. The stock opened at $0.44, fluctuating between $0.42 and $0.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.44 | 0.62 | 0.42 | 0.60 | 12.68M |
| Sep 08, 2026 | 0.57 | 0.62 | 0.43 | 0.49 | 552.5K |
| Sep 04, 2026 | 0.58 | 0.64 | 0.57 | 0.58 | 269.59K |
| Sep 03, 2026 | 0.64 | 0.71 | 0.59 | 0.59 | 438.5K |
| Sep 02, 2026 | 0.67 | 0.70 | 0.63 | 0.66 | 380.13K |
| Sep 01, 2026 | 0.71 | 0.72 | 0.66 | 0.66 | 249.91K |
| Aug 31, 2026 | 0.68 | 0.73 | 0.66 | 0.71 | 39.2K |
| Aug 28, 2026 | 0.72 | 0.73 | 0.60 | 0.69 | 212.03K |
| Aug 27, 2026 | 0.71 | 0.74 | 0.71 | 0.73 | 61.44K |
| Aug 26, 2026 | 0.70 | 0.73 | 0.70 | 0.70 | 28.22K |
| Aug 25, 2026 | 0.74 | 0.74 | 0.72 | 0.73 | 11.57K |
| Aug 24, 2026 | 0.71 | 0.74 | 0.69 | 0.70 | 32.06K |
| Aug 21, 2026 | 0.69 | 0.75 | 0.68 | 0.74 | 45.68K |
| Aug 20, 2026 | 0.71 | 0.75 | 0.69 | 0.72 | 38.57K |
| Aug 19, 2026 | 0.73 | 0.76 | 0.72 | 0.73 | 21.1K |
| Aug 18, 2026 | 0.76 | 0.76 | 0.72 | 0.72 | 72.01K |
| Aug 17, 2026 | 0.76 | 0.78 | 0.76 | 0.76 | 36.43K |
| Aug 14, 2026 | 0.74 | 0.80 | 0.74 | 0.76 | 48.01K |
| Aug 13, 2026 | 0.77 | 0.80 | 0.74 | 0.75 | 22.71K |
| Aug 12, 2026 | 0.77 | 0.80 | 0.77 | 0.78 | 41.98K |
SunCar Technology Group Inc. (SDA) is a Chinese enterprise that, through its subsidiaries, delivers integrated digital solutions for automotive after-sales support and online insurance brokerage. Its comprehensive operations are divided into three distinct segments: The Insurance Intermediation Business segment focuses on facilitating both traditional vehicle insurance renewals and specialized coverage for new energy vehicles (NEVs). Meanwhile, the Automotive After-Sales Business provides essential post-sales services to a diverse clientele, including banking institutions, insurance companies, and other corporate clients. Lastly, the Technology Business segment develops and offers auto insurance Software-as-a-Service (SaaS) products, alongside various other technical support services. Established in Shanghai, China, in 2007, SunCar Technology Group Inc. maintains its headquarters there.
| Employees | 544 |
| Beta | -0.15 |
| Sales or Revenue | $282.41M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |