SilverBox Corp V (SBXE-UN) stock remained unchanged at $10.05 a share on NYSE. The stock opened at $10.05, fluctuating between $10.05 to $10.05 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 2.71K |
| Feb 02, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 3.05K |
| Jan 30, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 1.7K |
| Jan 29, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 68 |
| Jan 28, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 15.81K |
| Jan 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 37.18K |
| Jan 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 8.97K |
| Jan 23, 2026 | 10.09 | 10.11 | 10.09 | 10.10 | 106.03K |
| Jan 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| Jan 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 102 |
| Jan 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 102 |
| Jan 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 370 |
| Jan 15, 2026 | 10.08 | 10.08 | 10.05 | 10.08 | 51 |
| Jan 14, 2026 | 10.05 | 10.08 | 10.04 | 10.08 | 1.21M |
| Jan 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 800 |
| Jan 12, 2026 | 10.05 | 10.11 | 10.05 | 10.11 | 32 |
| Jan 09, 2026 | 10.05 | 10.11 | 10.05 | 10.11 | 6.38K |
| Jan 08, 2026 | 10.11 | 10.11 | 10.06 | 10.06 | 10 |
| Jan 07, 2026 | 10.11 | 10.11 | 10.06 | 10.06 | 801 |
| Jan 05, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 208 |
SilverBox Corp V focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in Austin, Texas.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep