SilverBox Corp V (SBXE-UN) stock surged +1.19%, trading at $10.23 on NYSE, up from the previous close of $10.11. The stock opened at $10.23, fluctuating between $10.23 and $10.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 337 |
| Jun 01, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 200 |
| May 28, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 300 |
| May 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 901 |
| May 04, 2026 | 10.22 | 10.22 | 10.08 | 10.08 | 202 |
| Apr 27, 2026 | 10.13 | 10.13 | 10.08 | 10.08 | 1.2K |
| Apr 14, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 1.31K |
| Mar 31, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10 |
| Mar 30, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 311 |
| Mar 19, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 311 |
| Mar 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 311 |
| Mar 17, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 401 |
| Mar 06, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 100 |
| Feb 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 200 |
| Feb 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 317 |
| Feb 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 1.31K |
| Feb 19, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 100 |
| Feb 18, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 100 |
| Feb 17, 2026 | 10.07 | 10.07 | 10.03 | 10.04 | 140.62K |
| Feb 13, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 5.68K |
SilverBox Corp V focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2025 and is based in Austin, Texas.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep