© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New America Acquisition I Corp. (NWAX-UN) stock declined over -0.19%, trading at $10.39 on NYSE, down from the previous close of $10.41. The stock opened at $10.43, fluctuating between $10.37 and $10.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 10.43 | 10.43 | 10.37 | 10.39 | 14.44K |
| Jun 05, 2026 | 10.45 | 10.47 | 10.40 | 10.41 | 22.18K |
| Jun 04, 2026 | 10.47 | 10.47 | 10.45 | 10.45 | 3.75K |
| Jun 03, 2026 | 10.48 | 10.49 | 10.45 | 10.45 | 4.8K |
| Jun 01, 2026 | 10.40 | 10.47 | 10.40 | 10.47 | 6.77K |
| May 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 270 |
| May 28, 2026 | 10.37 | 10.38 | 10.36 | 10.38 | 1.83K |
| May 27, 2026 | 10.34 | 10.38 | 10.34 | 10.37 | 7.78K |
| May 26, 2026 | 10.33 | 10.35 | 10.31 | 10.33 | 58.83K |
| May 22, 2026 | 10.36 | 10.44 | 10.33 | 10.34 | 27.01K |
| May 21, 2026 | 10.34 | 10.36 | 10.33 | 10.36 | 4.38K |
| May 20, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | 4.5K |
| May 19, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | 2.74K |
| May 18, 2026 | 10.39 | 10.39 | 10.32 | 10.32 | 12.37K |
| May 15, 2026 | 10.33 | 10.35 | 10.33 | 10.35 | 3.08K |
| May 14, 2026 | 10.35 | 10.35 | 10.33 | 10.33 | 5.9K |
| May 13, 2026 | 10.34 | 10.36 | 10.32 | 10.36 | 5.9K |
| May 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 227 |
| May 11, 2026 | 10.33 | 10.34 | 10.33 | 10.34 | 1.43K |
| May 08, 2026 | 10.31 | 10.36 | 10.31 | 10.31 | 4.17K |
New America Acquisition I Corp. focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in technology, healthcare, and logistics industries. The company was incorporated in 2025 and is based in New York, New York.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |