© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global (BIPH) stock surged +0.35%, trading at $15.66 on NYSE, up from the previous close of $15.60. The stock opened at $15.51, fluctuating between $15.51 and $15.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.41 | 15.65 | 15.41 | 15.60 | 16.78K |
| Sep 09, 2026 | 15.48 | 15.57 | 15.44 | 15.50 | 10.48K |
| Sep 08, 2026 | 15.65 | 15.90 | 15.43 | 15.46 | 32.51K |
| Sep 04, 2026 | 15.71 | 15.82 | 15.55 | 15.67 | 31.91K |
| Sep 03, 2026 | 15.69 | 15.81 | 15.69 | 15.71 | 8.07K |
| Sep 02, 2026 | 15.79 | 15.98 | 15.71 | 15.71 | 16.59K |
| Sep 01, 2026 | 15.80 | 15.98 | 15.65 | 15.67 | 15.49K |
| Aug 31, 2026 | 15.97 | 15.97 | 15.81 | 15.85 | 18.03K |
| Aug 28, 2026 | 16.00 | 16.05 | 15.94 | 15.99 | 8.8K |
| Aug 27, 2026 | 16.12 | 16.12 | 16.00 | 16.05 | 7.54K |
| Aug 26, 2026 | 15.91 | 16.08 | 15.91 | 16.00 | 21.49K |
| Aug 25, 2026 | 15.88 | 16.01 | 15.88 | 15.98 | 5.35K |
| Aug 24, 2026 | 15.93 | 16.05 | 15.82 | 15.82 | 10.96K |
| Aug 21, 2026 | 15.87 | 16.14 | 15.87 | 15.92 | 6.82K |
| Aug 20, 2026 | 15.85 | 15.96 | 15.85 | 15.96 | 6.74K |
| Aug 19, 2026 | 15.90 | 15.98 | 15.88 | 15.92 | 7.73K |
| Aug 18, 2026 | 15.96 | 15.96 | 15.88 | 15.88 | 16.01K |
| Aug 17, 2026 | 15.93 | 16.05 | 15.93 | 15.98 | 14.92K |
| Aug 14, 2026 | 15.93 | 16.02 | 15.93 | 15.98 | 8.51K |
| Aug 13, 2026 | 16.05 | 16.05 | 15.99 | 15.99 | 8.55K |
Brookfield Infrastructure Finance Ulc operates as investment company. The company is headquartered in Toronto, Canada.
| Employees | 2700 |
| Beta | 0.97 |
| Sales or Revenue | $21.04B |
| 5Y Sales Change% | 1.425% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |