Brookfield Infrastructure Corpo (BIPH) stock declined over -0.36%, trading at $16.65 on NYSE, down from the previous close of $16.71. The stock opened at $16.65, fluctuating between $16.55 and $16.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 16.65 | 16.74 | 16.55 | 16.65 | 21.82K |
| Feb 04, 2026 | 16.73 | 16.89 | 16.70 | 16.71 | 8.82K |
| Feb 03, 2026 | 16.70 | 16.82 | 16.70 | 16.79 | 5.74K |
| Feb 02, 2026 | 16.79 | 16.98 | 16.70 | 16.70 | 11.44K |
| Jan 30, 2026 | 16.65 | 16.94 | 16.51 | 16.81 | 17.64K |
| Jan 29, 2026 | 16.66 | 16.80 | 16.65 | 16.65 | 6.23K |
| Jan 28, 2026 | 16.65 | 16.94 | 16.65 | 16.69 | 40.25K |
| Jan 27, 2026 | 16.70 | 16.82 | 16.62 | 16.75 | 15.21K |
| Jan 26, 2026 | 16.91 | 16.91 | 16.70 | 16.80 | 11.81K |
| Jan 23, 2026 | 16.73 | 16.93 | 16.66 | 16.83 | 23.98K |
| Jan 22, 2026 | 16.66 | 16.94 | 16.65 | 16.80 | 21.43K |
| Jan 21, 2026 | 16.67 | 16.77 | 16.59 | 16.75 | 8.82K |
| Jan 20, 2026 | 16.63 | 16.91 | 16.50 | 16.77 | 30.03K |
| Jan 16, 2026 | 16.70 | 16.71 | 16.63 | 16.65 | 6.88K |
| Jan 15, 2026 | 16.64 | 16.83 | 16.61 | 16.72 | 35.57K |
| Jan 14, 2026 | 16.61 | 16.75 | 16.61 | 16.70 | 7.89K |
| Jan 13, 2026 | 16.56 | 16.79 | 16.56 | 16.69 | 6.53K |
| Jan 12, 2026 | 16.55 | 16.69 | 16.55 | 16.62 | 6.57K |
| Jan 09, 2026 | 16.55 | 16.64 | 16.55 | 16.60 | 9.68K |
| Jan 08, 2026 | 16.54 | 16.68 | 16.54 | 16.55 | 14.34K |
Brookfield Infrastructure Finance Ulc operates as investment company. The company is headquartered in Toronto, Canada.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | $21.04B |
| 5Y Sales Change% | 1.425% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep