© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(BIPH) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 16.34 | 16.44 | 16.34 | 16.34 | 5.69K |
| Jun 05, 2026 | 16.35 | 16.49 | 16.33 | 16.34 | 5.79K |
| Jun 04, 2026 | 16.46 | 16.50 | 16.33 | 16.44 | 16.03K |
| Jun 03, 2026 | 16.31 | 16.54 | 16.31 | 16.46 | 13.83K |
| Jun 01, 2026 | 16.36 | 16.75 | 16.36 | 16.75 | 46.55K |
| May 29, 2026 | 16.32 | 16.65 | 16.32 | 16.54 | 9.58K |
| May 28, 2026 | 16.39 | 16.67 | 16.33 | 16.64 | 29.83K |
| May 27, 2026 | 16.25 | 16.39 | 16.25 | 16.39 | 18.1K |
| May 26, 2026 | 16.22 | 16.39 | 16.22 | 16.32 | 2.47K |
| May 22, 2026 | 16.24 | 16.33 | 16.13 | 16.29 | 9.02K |
| May 21, 2026 | 16.13 | 16.34 | 15.98 | 16.32 | 13.32K |
| May 20, 2026 | 16.27 | 16.39 | 16.20 | 16.20 | 8.92K |
| May 19, 2026 | 16.25 | 16.48 | 16.18 | 16.36 | 11.64K |
| May 18, 2026 | 16.42 | 16.44 | 16.24 | 16.34 | 7.29K |
| May 15, 2026 | 16.45 | 16.50 | 16.32 | 16.43 | 11.09K |
| May 14, 2026 | 16.51 | 16.62 | 16.51 | 16.56 | 3.39K |
| May 13, 2026 | 16.57 | 16.63 | 16.30 | 16.58 | 2.57K |
| May 12, 2026 | 16.46 | 16.71 | 16.46 | 16.58 | 8.45K |
| May 11, 2026 | 16.50 | 16.57 | 16.50 | 16.55 | 10.63K |
| May 08, 2026 | 16.40 | 16.57 | 16.33 | 16.57 | 10.77K |
Brookfield Infrastructure Finance Ulc operates as investment company. The company is headquartered in Toronto, Canada.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | $21.04B |
| 5Y Sales Change% | 1.425% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |