© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Infrastructure Finance ULC (BIPJ) stock surged +0.44%, trading at $25.10 on NYSE, up from the previous close of $24.99. The stock opened at $25.04, fluctuating between $25.00 and $25.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 25.04 | 25.19 | 25.00 | 25.10 | 2.99K |
| Jun 05, 2026 | 25.20 | 25.20 | 24.99 | 24.99 | 3.34K |
| Jun 04, 2026 | 25.20 | 25.22 | 25.00 | 25.22 | 3.44K |
| Jun 03, 2026 | 25.16 | 25.16 | 25.02 | 25.02 | 2.63K |
| Jun 01, 2026 | 25.16 | 25.65 | 25.16 | 25.28 | 4.89K |
| May 29, 2026 | 25.39 | 25.39 | 25.25 | 25.25 | 2.8K |
| May 28, 2026 | 25.12 | 25.85 | 25.08 | 25.37 | 23.89K |
| May 27, 2026 | 24.94 | 25.07 | 24.94 | 25.07 | 10.2K |
| May 26, 2026 | 24.90 | 24.92 | 24.83 | 24.86 | 5.29K |
| May 22, 2026 | 24.88 | 24.88 | 24.56 | 24.70 | 6.26K |
| May 21, 2026 | 24.85 | 24.85 | 24.60 | 24.83 | 12.58K |
| May 20, 2026 | 24.92 | 24.94 | 24.78 | 24.79 | 2.42K |
| May 19, 2026 | 24.99 | 24.99 | 24.65 | 24.99 | 14.03K |
| May 18, 2026 | 25.10 | 25.10 | 25.00 | 25.00 | 6.39K |
| May 15, 2026 | 24.85 | 25.10 | 24.85 | 24.97 | 8.06K |
| May 14, 2026 | 25.10 | 25.16 | 24.85 | 24.85 | 3.19K |
| May 13, 2026 | 25.04 | 25.19 | 24.85 | 25.06 | 8.02K |
| May 12, 2026 | 25.05 | 25.05 | 24.96 | 25.05 | 4.79K |
| May 11, 2026 | 25.15 | 25.18 | 24.89 | 25.05 | 6.63K |
| May 08, 2026 | 25.09 | 25.17 | 24.97 | 25.17 | 6.76K |
Brookfield Infrastructure Finance Ulc operates as investment company. The company is headquartered in Toronto, Canada.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |