© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Infrastructure Finance ULC (BIPJ) stock surged +0.54%, trading at $23.98 on NYSE, up from the previous close of $23.85. The stock opened at $23.98, fluctuating between $23.70 and $23.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.73 | 24.18 | 23.65 | 23.85 | 4.26K |
| Sep 09, 2026 | 23.67 | 24.23 | 23.67 | 23.90 | 7K |
| Sep 08, 2026 | 23.66 | 24.23 | 23.66 | 23.71 | 9.88K |
| Sep 04, 2026 | 23.90 | 23.90 | 23.56 | 23.66 | 12.99K |
| Sep 03, 2026 | 24.23 | 24.23 | 23.94 | 23.97 | 7.66K |
| Sep 02, 2026 | 23.88 | 24.32 | 23.74 | 24.09 | 7.08K |
| Sep 01, 2026 | 24.21 | 24.21 | 23.45 | 23.79 | 13.23K |
| Aug 31, 2026 | 24.65 | 24.65 | 23.85 | 24.21 | 14.67K |
| Aug 28, 2026 | 24.38 | 24.57 | 24.05 | 24.05 | 3.23K |
| Aug 27, 2026 | 23.98 | 24.23 | 23.98 | 24.10 | 3.54K |
| Aug 26, 2026 | 24.00 | 24.00 | 23.87 | 23.99 | 7.91K |
| Aug 25, 2026 | 23.89 | 23.99 | 23.78 | 23.97 | 23.92K |
| Aug 24, 2026 | 23.96 | 23.96 | 23.64 | 23.85 | 11.11K |
| Aug 21, 2026 | 24.09 | 24.09 | 23.81 | 23.95 | 8.66K |
| Aug 20, 2026 | 24.37 | 24.37 | 23.74 | 24.09 | 31.23K |
| Aug 19, 2026 | 24.56 | 24.56 | 24.43 | 24.50 | 9.5K |
| Aug 18, 2026 | 24.61 | 24.61 | 24.45 | 24.59 | 7.94K |
| Aug 17, 2026 | 24.73 | 24.73 | 24.42 | 24.69 | 9.73K |
| Aug 14, 2026 | 24.80 | 24.80 | 24.56 | 24.73 | 10.27K |
| Aug 13, 2026 | 24.77 | 24.79 | 24.50 | 24.79 | 9.79K |
An investment firm, Brookfield Infrastructure Finance ULC maintains its corporate headquarters in Toronto, Canada.
| Employees | 64000 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |