Brookfield Infrastructure Finance ULC (BIPJ) stock declined over -2.83%, trading at $24.39 on NYSE, down from the previous close of $25.10. The stock opened at $25.15, fluctuating between $24.25 and $25.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 25.15 | 25.15 | 24.21 | 24.39 | 76.01K |
| Feb 04, 2026 | 25.03 | 25.14 | 25.03 | 25.10 | 1.87K |
| Feb 03, 2026 | 24.92 | 25.12 | 24.87 | 25.11 | 10.63K |
| Feb 02, 2026 | 24.90 | 24.90 | 24.72 | 24.83 | 6.84K |
| Jan 30, 2026 | 24.74 | 24.88 | 24.71 | 24.81 | 10.19K |
| Jan 29, 2026 | 24.67 | 24.76 | 24.61 | 24.64 | 14.66K |
| Jan 28, 2026 | 24.70 | 24.80 | 24.52 | 24.55 | 10.83K |
| Jan 27, 2026 | 24.72 | 24.79 | 24.57 | 24.70 | 6.4K |
| Jan 26, 2026 | 24.73 | 24.89 | 24.59 | 24.72 | 15.51K |
| Jan 23, 2026 | 24.81 | 24.81 | 24.54 | 24.65 | 3.57K |
| Jan 22, 2026 | 24.59 | 25.00 | 24.50 | 24.70 | 8.85K |
| Jan 21, 2026 | 24.60 | 24.64 | 24.48 | 24.49 | 15.56K |
| Jan 20, 2026 | 24.81 | 24.81 | 24.55 | 24.57 | 11.7K |
| Jan 16, 2026 | 24.76 | 24.83 | 24.62 | 24.83 | 13.46K |
| Jan 15, 2026 | 24.82 | 24.83 | 24.63 | 24.73 | 18.71K |
| Jan 14, 2026 | 24.81 | 24.86 | 24.70 | 24.83 | 18.17K |
| Jan 13, 2026 | 24.71 | 24.76 | 24.71 | 24.76 | 3.71K |
| Jan 12, 2026 | 24.64 | 24.73 | 24.64 | 24.68 | 3.94K |
| Jan 09, 2026 | 24.77 | 24.85 | 24.59 | 24.59 | 20.72K |
| Jan 08, 2026 | 24.77 | 24.80 | 24.65 | 24.73 | 10.85K |
Brookfield Infrastructure Finance Ulc operates as investment company. The company is headquartered in Toronto, Canada.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep