© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Morgan Stanley Direct Lending Fund (MSDL) stock surged +0.48%, trading at $14.71 on NYSE, up from the previous close of $14.64. The stock opened at $14.88, fluctuating between $14.62 and $14.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 14.75 | 14.84 | 14.56 | 14.64 | 289.61K |
| Sep 09, 2026 | 15.00 | 15.14 | 14.75 | 14.77 | 395.46K |
| Sep 08, 2026 | 15.26 | 15.26 | 15.01 | 15.04 | 1.24M |
| Sep 04, 2026 | 15.16 | 15.32 | 15.13 | 15.25 | 189.36K |
| Sep 03, 2026 | 15.40 | 15.40 | 15.11 | 15.20 | 315.44K |
| Sep 02, 2026 | 15.29 | 15.36 | 15.20 | 15.27 | 395.35K |
| Sep 01, 2026 | 15.34 | 15.40 | 15.22 | 15.25 | 339.73K |
| Aug 31, 2026 | 15.15 | 15.46 | 15.11 | 15.35 | 391.96K |
| Aug 28, 2026 | 15.25 | 15.39 | 15.18 | 15.18 | 267.28K |
| Aug 27, 2026 | 15.29 | 15.43 | 15.28 | 15.32 | 444.12K |
| Aug 26, 2026 | 15.35 | 15.40 | 15.23 | 15.26 | 274.03K |
| Aug 25, 2026 | 15.43 | 15.45 | 15.29 | 15.38 | 571.7K |
| Aug 24, 2026 | 15.35 | 15.42 | 15.24 | 15.37 | 569.96K |
| Aug 21, 2026 | 15.40 | 15.47 | 15.35 | 15.36 | 232.68K |
| Aug 20, 2026 | 15.37 | 15.45 | 15.26 | 15.38 | 243.9K |
| Aug 19, 2026 | 15.40 | 15.52 | 15.32 | 15.37 | 343.6K |
| Aug 18, 2026 | 15.42 | 15.49 | 15.31 | 15.37 | 349.35K |
| Aug 17, 2026 | 15.36 | 15.45 | 15.23 | 15.36 | 696.99K |
| Aug 14, 2026 | 15.56 | 15.62 | 15.41 | 15.46 | 430.41K |
| Aug 13, 2026 | 15.33 | 15.68 | 15.33 | 15.57 | 626.29K |
Morgan Stanley Direct Lending Fund functions as a business development company (BDC) specializing in finance, primarily providing capital to mid-sized enterprises. Its investment strategy focuses on directly originating and funding senior secured term loans, encompassing both first-lien and second-lien security interests. This entity commenced operations on May 30, 2019, and maintains its principal headquarters in New York City.
| Employees | 0 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |