© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Safeguard Acquisition Corp. (SAC-UN) stock remained unchanged at $10.40 a share on NYSE. The stock opened at $10.40, fluctuating between $10.40 to $10.40 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 3.76K |
| Aug 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 3.76K |
| Jul 08, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 132 |
| Jul 07, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 501.62K |
| Jul 06, 2026 | 10.30 | 10.50 | 10.27 | 10.28 | 501.62K |
| Jun 05, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 1.01K |
| Jun 04, 2026 | 10.28 | 10.28 | 10.23 | 10.24 | 1.82K |
| May 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 100 |
| May 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 100 |
| May 05, 2026 | 10.50 | 10.50 | 10.25 | 10.25 | 3.81K |
| May 04, 2026 | 10.50 | 10.50 | 10.12 | 10.25 | 3.81K |
| Apr 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 1.47K |
| Apr 21, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 1.47K |
| Mar 31, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 312 |
| Mar 09, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 635 |
| Mar 06, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 635 |
| Feb 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 104 |
| Feb 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 3.95K |
| Feb 06, 2026 | 10.16 | 10.16 | 10.14 | 10.14 | 5.59K |
| Feb 05, 2026 | 10.16 | 10.17 | 10.14 | 10.14 | 5.59K |
Safeguard Acquisition Corp. functions as a Special Purpose Acquisition Company (SPAC) with the core mission of completing a business combination. This encompasses a range of strategic transactions, such as mergers, asset acquisitions, share exchanges, or reorganizations, with one or more target enterprises. The firm was established on June 27, 2025, and its principal operations are based in Las Vegas, Nevada.
| Employees | 0 |
| Beta | 0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |