Safeguard Acquisition Corp. (SAC-UN) stock declined over -0.29%, trading at $10.14 on NYSE, down from the previous close of $10.17. The stock opened at $10.16, fluctuating between $10.14 and $10.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 10.16 | 10.17 | 10.14 | 10.14 | 5.59K |
| Feb 04, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 615 |
| Feb 03, 2026 | 10.23 | 10.24 | 10.18 | 10.23 | 32.09K |
| Feb 02, 2026 | 10.18 | 10.29 | 10.18 | 10.23 | 32.09K |
| Jan 30, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 3.23K |
| Jan 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 33.08K |
| Jan 28, 2026 | 10.27 | 10.27 | 10.21 | 10.23 | 33.08K |
| Jan 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 1.8K |
| Jan 26, 2026 | 10.11 | 10.22 | 10.11 | 10.19 | 186.17K |
| Jan 23, 2026 | 10.10 | 10.12 | 10.10 | 10.10 | 1.55K |
| Jan 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 341 |
| Jan 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 25.2K |
| Jan 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 1K |
| Jan 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 2.55K |
| Jan 14, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 157.2K |
| Jan 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 48.95K |
| Jan 09, 2026 | 10.08 | 10.12 | 10.06 | 10.10 | 8.75K |
| Jan 08, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 422 |
| Jan 07, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 422 |
| Jan 06, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 6.6K |
Safeguard Acquisition Corp. is a blank check company, which engages in effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The company was founded on June 27, 2025 and is headquartered in Las Vegas, NV.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep