© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Safeguard Acquisition Corp. (SAC-UN) stock remained unchanged at $10.24 a share on NYSE. The stock opened at $10.24, fluctuating between $10.24 to $10.24 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 1.01K |
| Jun 04, 2026 | 10.28 | 10.28 | 10.23 | 10.24 | 1.82K |
| May 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 100 |
| May 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 100 |
| May 05, 2026 | 10.50 | 10.50 | 10.25 | 10.25 | 3.81K |
| May 04, 2026 | 10.50 | 10.50 | 10.12 | 10.25 | 3.81K |
| Apr 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 1.47K |
| Apr 21, 2026 | 10.20 | 10.20 | 10.19 | 10.20 | 1.47K |
| Mar 31, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 312 |
| Mar 09, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 635 |
| Mar 06, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 635 |
| Feb 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 104 |
| Feb 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 3.95K |
| Feb 06, 2026 | 10.16 | 10.16 | 10.14 | 10.14 | 5.59K |
| Feb 05, 2026 | 10.16 | 10.17 | 10.14 | 10.14 | 5.59K |
| Feb 04, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 615 |
| Feb 03, 2026 | 10.23 | 10.24 | 10.18 | 10.23 | 32.09K |
| Feb 02, 2026 | 10.18 | 10.29 | 10.18 | 10.23 | 32.09K |
| Jan 30, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 3.23K |
| Jan 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 33.08K |
Safeguard Acquisition Corp. is a blank check company, which engages in effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The company was founded on June 27, 2025 and is headquartered in Las Vegas, NV.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |