© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Safeguard Acquisition Corp. (SAC) stock declined over -0.05%, trading at $10.11 on NYSE, down from the previous close of $10.11. The stock opened at $10.10, fluctuating between $10.10 and $10.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 90.81K |
| Sep 09, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 531.98K |
| Sep 08, 2026 | 10.15 | 10.15 | 10.10 | 10.11 | 25.38K |
| Sep 04, 2026 | 10.15 | 10.15 | 10.12 | 10.12 | 3.05 |
| Sep 03, 2026 | 10.10 | 10.11 | 10.10 | 10.10 | 129.21K |
| Sep 01, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 2.63K |
| Aug 31, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 54.73K |
| Aug 28, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 15.21K |
| Aug 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.01K |
| Aug 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 35.73K |
| Aug 25, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 5.05 |
| Aug 24, 2026 | 10.15 | 10.15 | 10.11 | 10.11 | 616 |
| Aug 21, 2026 | 10.08 | 10.12 | 10.08 | 10.12 | 13.03K |
| Aug 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 4.82 |
| Aug 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 6 |
| Aug 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 50.08K |
| Aug 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 37 |
| Aug 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 12.44K |
| Aug 10, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 7.76K |
| Aug 06, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 6 |
Safeguard Acquisition Corp. operates as a blank check company, primarily formed to pursue strategic business combinations. Its objective involves executing transactions such as mergers, share exchanges, asset purchases, equity acquisitions, or corporate reorganizations with other businesses or entities. This firm commenced operations on June 27, 2025, and its principal office is situated in Las Vegas, Nevada.
| Employees | 0 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |