© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ares Acquisition Corp. III Class A (AAC) stock remained unchanged at $10.06 a share on NYSE. The stock opened at $10.15, fluctuating between $10.06 to $10.15 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 13.01 |
| Sep 04, 2026 | 10.13 | 10.13 | 10.06 | 10.06 | 2.17K |
| Sep 03, 2026 | 10.11 | 10.11 | 10.06 | 10.06 | 14.13K |
| Nov 06, 2023 | 10.77 | 10.79 | 10.77 | 10.79 | 599.7K |
| Nov 03, 2023 | 10.77 | 10.78 | 10.77 | 10.77 | 280.13K |
| Nov 02, 2023 | 10.78 | 10.78 | 10.77 | 10.77 | 61.19K |
| Nov 01, 2023 | 10.76 | 10.78 | 10.76 | 10.78 | 66.76K |
| Oct 31, 2023 | 10.78 | 10.80 | 10.63 | 10.78 | 1.43M |
| Oct 30, 2023 | 9.85 | 9.90 | 9.72 | 9.86 | 41.9K |
| Oct 27, 2023 | 9.75 | 9.80 | 9.44 | 9.75 | 75.14K |
| Oct 26, 2023 | 10.00 | 10.45 | 9.01 | 9.80 | 242.65K |
| Oct 25, 2023 | 10.78 | 10.78 | 10.75 | 10.77 | 71.41K |
| Oct 24, 2023 | 10.74 | 10.78 | 10.73 | 10.78 | 124.27K |
| Oct 23, 2023 | 10.75 | 10.77 | 10.74 | 10.76 | 52.28K |
| Oct 20, 2023 | 10.75 | 10.77 | 10.75 | 10.76 | 22.06K |
| Oct 19, 2023 | 10.77 | 10.77 | 10.76 | 10.76 | 46.8K |
| Oct 18, 2023 | 10.78 | 10.78 | 10.76 | 10.76 | 41.19K |
| Oct 17, 2023 | 10.78 | 10.78 | 10.76 | 10.76 | 33.63K |
| Oct 16, 2023 | 10.78 | 10.78 | 10.75 | 10.76 | 38.27K |
| Oct 13, 2023 | 10.78 | 10.78 | 10.76 | 10.78 | 16.2K |
Ares Acquisition Corp. III is a blank check company. It was formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses The company was founded on March 25, 2026 and is headquartered in New York, NY.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |