© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enhanced Group Inc. Class A (ENHA) stock remained unchanged at $1.56 a share on NYSE. The stock opened at $1.57, fluctuating between $1.53 to $1.61 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.67 | 1.69 | 1.54 | 1.56 | 1.01M |
| Sep 09, 2026 | 1.53 | 1.67 | 1.49 | 1.62 | 2.88M |
| Sep 08, 2026 | 1.60 | 1.62 | 1.50 | 1.56 | 1.03M |
| Sep 04, 2026 | 1.56 | 1.67 | 1.56 | 1.58 | 336.72K |
| Sep 03, 2026 | 1.62 | 1.63 | 1.54 | 1.57 | 534.97K |
| Sep 02, 2026 | 1.55 | 1.62 | 1.48 | 1.58 | 1.03M |
| Sep 01, 2026 | 1.59 | 1.62 | 1.53 | 1.54 | 613.4K |
| Aug 31, 2026 | 1.58 | 1.71 | 1.50 | 1.61 | 1.03M |
| Aug 28, 2026 | 1.56 | 1.67 | 1.52 | 1.62 | 1.07M |
| Aug 27, 2026 | 1.64 | 1.70 | 1.58 | 1.58 | 614.41K |
| Aug 26, 2026 | 1.63 | 1.66 | 1.58 | 1.61 | 606.15K |
| Aug 25, 2026 | 1.64 | 1.66 | 1.60 | 1.63 | 705.41K |
| Aug 24, 2026 | 1.74 | 1.81 | 1.64 | 1.64 | 583.04K |
| Aug 21, 2026 | 1.71 | 1.76 | 1.63 | 1.72 | 1.14M |
| Aug 20, 2026 | 1.78 | 1.83 | 1.67 | 1.70 | 1.83M |
| Aug 19, 2026 | 1.70 | 1.72 | 1.59 | 1.61 | 1.05M |
| Aug 18, 2026 | 1.70 | 1.79 | 1.60 | 1.63 | 1.58M |
| Aug 17, 2026 | 2.01 | 2.01 | 1.51 | 1.71 | 3.97M |
| Aug 14, 2026 | 2.31 | 2.31 | 1.66 | 1.96 | 3.88M |
| Aug 13, 2026 | 2.35 | 2.50 | 1.93 | 2.50 | 1.78M |
Enhanced Group Inc. operates in the sports entertainment, performance technology, and lifestyle wellness markets. It engages in organizing live sporting events; producing and distributing related content; marketing lifestyle and health optimization services to customers; and operating the Live Enhanced platform, through which customers access OTC supplement blends, clinician-guided prescription-based hormone therapy, and other longevity-related protocols provided by third-party telehealth service providers. Enhanced Group Inc. is based in New York, New York.
| Employees | 1 |
| Beta | -1.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |