Rhythm Pharmaceuticals, Inc. (RYTM) stock surged +4.75%, trading at $101.39 on NASDAQ, up from the previous close of $96.79. The stock opened at $97.90, fluctuating between $97.44 and $102.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 97.80 | 102.14 | 97.44 | 101.39 | 1.25M |
| Jun 18, 2026 | 97.56 | 99.95 | 95.97 | 96.79 | 1.56M |
| Jun 17, 2026 | 89.82 | 96.11 | 89.82 | 95.83 | 1.74M |
| Jun 16, 2026 | 90.94 | 91.96 | 88.53 | 89.72 | 609.51K |
| Jun 15, 2026 | 93.75 | 98.37 | 89.03 | 89.70 | 2.23M |
| Jun 12, 2026 | 87.65 | 90.16 | 87.65 | 88.38 | 553.36K |
| Jun 11, 2026 | 85.61 | 89.08 | 84.90 | 87.66 | 683.97K |
| Jun 10, 2026 | 87.88 | 92.35 | 85.57 | 85.71 | 851.95K |
| Jun 09, 2026 | 87.65 | 90.14 | 84.73 | 87.86 | 626.44K |
| Jun 08, 2026 | 87.09 | 87.10 | 84.88 | 85.93 | 483.15K |
| Jun 05, 2026 | 87.74 | 89.33 | 85.44 | 86.40 | 417.78K |
| Jun 04, 2026 | 85.36 | 89.13 | 85.05 | 87.61 | 392.93K |
| Jun 03, 2026 | 84.29 | 85.94 | 83.89 | 84.71 | 408.89K |
| Jun 01, 2026 | 87.92 | 89.05 | 86.00 | 87.87 | 468.23K |
| May 29, 2026 | 93.13 | 93.50 | 87.98 | 88.32 | 730.41K |
| May 28, 2026 | 91.50 | 93.31 | 90.44 | 92.98 | 549.03K |
| May 27, 2026 | 89.72 | 92.33 | 89.42 | 91.42 | 495.68K |
| May 26, 2026 | 88.79 | 90.78 | 87.84 | 89.82 | 322.67K |
| May 22, 2026 | 89.66 | 90.90 | 87.75 | 87.84 | 479.07K |
| May 21, 2026 | 89.53 | 92.13 | 88.92 | 90.19 | 539.53K |
Rhythm Pharmaceuticals, Inc. is a biopharmaceutical company with commercial products, dedicated to the discovery, development, and market launch of therapies addressing rare genetic conditions that cause obesity. Its leading pharmaceutical, IMCIVREE, functions as a powerful agonist of the melanocortin-4 receptor (MC4R). This medication is indicated for treating obesity stemming from deficiencies in pro-opiomelanocortin (POMC), proprotein convertase subtilisin/kexin type 1 (PCSK1), or the leptin receptor (LEPR), alongside its use in patients with Bardet-Biedl and Alström syndromes. Furthermore, the company is progressing setmelanotide (the active compound in IMCIVREE) through Phase II clinical trials. These studies are evaluating its potential for a broader spectrum of applications, including obesity caused by heterozygous POMC or LEPR deficiencies, steroid receptor coactivator 1 (SRC1) deficiency, SH2B1 deficiency, MC4 receptor deficiency, and obesity associated with Smith-Magenis syndrome, POMC epigenetic disorders, and other MC4R-related conditions. Rhythm Pharmaceuticals holds a collaborative research agreement with the Clinical Registry Investigating Bardet-Biedl Syndrome. The firm, headquartered in Boston, Massachusetts, was established in 2008 and changed its name from Rhythm Metabolic, Inc. to Rhythm Pharmaceuticals, Inc. in October 2015.
| Employees | 283 |
| Beta | 1.92 |
| Sales or Revenue | $77.43M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep