© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rhythm Pharmaceuticals, Inc. (RYTM) stock declined over -2.05%, trading at $102.74 on NASDAQ, down from the previous close of $104.89. The stock opened at $103.53, fluctuating between $101.25 and $105.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 103.53 | 105.71 | 101.25 | 102.74 | 466.9K |
| Sep 03, 2026 | 106.08 | 106.08 | 103.90 | 104.89 | 269.77K |
| Sep 02, 2026 | 105.50 | 108.57 | 103.95 | 105.42 | 455.59K |
| Sep 01, 2026 | 105.79 | 108.43 | 104.09 | 104.74 | 322.69K |
| Aug 31, 2026 | 106.01 | 108.85 | 103.98 | 106.13 | 678.95K |
| Aug 28, 2026 | 110.21 | 114.75 | 107.09 | 107.17 | 441.21K |
| Aug 27, 2026 | 111.21 | 113.97 | 110.03 | 112.53 | 310.86K |
| Aug 26, 2026 | 113.21 | 114.75 | 111.35 | 111.87 | 358.95K |
| Aug 25, 2026 | 112.73 | 114.07 | 111.79 | 113.35 | 352.46K |
| Aug 24, 2026 | 112.29 | 113.60 | 109.89 | 111.44 | 400.56K |
| Aug 21, 2026 | 109.38 | 112.59 | 106.58 | 110.00 | 523.14K |
| Aug 20, 2026 | 114.51 | 114.61 | 108.73 | 108.92 | 568.58K |
| Aug 19, 2026 | 118.31 | 118.31 | 115.26 | 115.73 | 669.89K |
| Aug 18, 2026 | 115.25 | 117.16 | 114.33 | 115.25 | 446.96K |
| Aug 17, 2026 | 115.40 | 117.18 | 114.44 | 115.44 | 412.05K |
| Aug 14, 2026 | 115.22 | 117.33 | 113.66 | 115.48 | 334.86K |
| Aug 13, 2026 | 118.18 | 119.75 | 114.00 | 116.02 | 759.77K |
| Aug 12, 2026 | 111.58 | 118.50 | 111.42 | 117.60 | 574.3K |
| Aug 11, 2026 | 113.17 | 117.49 | 112.51 | 112.85 | 728.86K |
| Aug 10, 2026 | 115.57 | 116.89 | 113.67 | 115.48 | 738.55K |
Rhythm Pharmaceuticals, Inc. is a biopharmaceutical company with commercial products, dedicated to the discovery, development, and market launch of therapies addressing rare genetic conditions that cause obesity. Its leading pharmaceutical, IMCIVREE, functions as a powerful agonist of the melanocortin-4 receptor (MC4R). This medication is indicated for treating obesity stemming from deficiencies in pro-opiomelanocortin (POMC), proprotein convertase subtilisin/kexin type 1 (PCSK1), or the leptin receptor (LEPR), alongside its use in patients with Bardet-Biedl and Alström syndromes. Furthermore, the company is progressing setmelanotide (the active compound in IMCIVREE) through Phase II clinical trials. These studies are evaluating its potential for a broader spectrum of applications, including obesity caused by heterozygous POMC or LEPR deficiencies, steroid receptor coactivator 1 (SRC1) deficiency, SH2B1 deficiency, MC4 receptor deficiency, and obesity associated with Smith-Magenis syndrome, POMC epigenetic disorders, and other MC4R-related conditions. Rhythm Pharmaceuticals holds a collaborative research agreement with the Clinical Registry Investigating Bardet-Biedl Syndrome. The firm, headquartered in Boston, Massachusetts, was established in 2008 and changed its name from Rhythm Metabolic, Inc. to Rhythm Pharmaceuticals, Inc. in October 2015.
| Employees | 414 |
| Beta | 1.97 |
| Sales or Revenue | $77.43M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |