© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rhythm Pharmaceuticals, Inc. (RYTM) stock surged +2.38%, trading at $94.94 on NASDAQ, up from the previous close of $92.73. The stock opened at $91.56, fluctuating between $88.49 and $96.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 90.19 | 96.00 | 88.49 | 94.94 | 1.09M |
| Feb 27, 2026 | 96.66 | 97.81 | 90.84 | 92.73 | 1.32M |
| Feb 26, 2026 | 103.25 | 103.25 | 95.63 | 98.07 | 983.06K |
| Feb 25, 2026 | 99.05 | 101.96 | 97.71 | 99.15 | 615.38K |
| Feb 24, 2026 | 96.92 | 99.69 | 95.00 | 98.65 | 775.71K |
| Feb 23, 2026 | 99.26 | 100.76 | 95.43 | 96.35 | 801.81K |
| Feb 20, 2026 | 102.95 | 103.52 | 97.15 | 99.78 | 641.41K |
| Feb 19, 2026 | 101.56 | 103.50 | 99.21 | 103.16 | 610.77K |
| Feb 18, 2026 | 102.25 | 103.65 | 100.66 | 101.30 | 548.52K |
| Feb 17, 2026 | 98.29 | 104.50 | 97.35 | 102.53 | 608.16K |
| Feb 13, 2026 | 96.00 | 100.99 | 95.44 | 98.07 | 738.56K |
| Feb 12, 2026 | 99.40 | 101.61 | 95.66 | 96.06 | 1.15M |
| Feb 11, 2026 | 103.87 | 104.11 | 97.35 | 98.47 | 945.15K |
| Feb 10, 2026 | 104.57 | 105.26 | 101.79 | 102.87 | 415.78K |
| Feb 09, 2026 | 103.61 | 106.30 | 101.83 | 103.97 | 466.78K |
| Feb 06, 2026 | 106.36 | 109.51 | 102.05 | 103.61 | 1.03M |
| Feb 05, 2026 | 107.95 | 110.93 | 103.17 | 103.87 | 639.53K |
| Feb 04, 2026 | 108.05 | 108.57 | 103.86 | 107.97 | 1.06M |
| Feb 03, 2026 | 107.32 | 111.25 | 105.70 | 108.29 | 588.05K |
| Feb 02, 2026 | 102.45 | 109.32 | 101.99 | 108.99 | 635.17K |
Rhythm Pharmaceuticals, Inc., a commercial-stage biopharmaceutical company, focuses on the development and commercialization of therapeutics for the treatment of rare genetic diseases of obesity. The company's lead product candidate is IMCIVREE, a potent melanocortin-4 receptor for the treatment of pro-opiomelanocortin (POMC), proprotein convertase subtilisin/kexin type 1, leptin receptor (LEPR) deficiency obesity, and Bardet-Biedl and Alstr�m syndrome. It is also developing setmelanotide, which is in Phase II clinical trials for treating POMC or LEPR heterozygous deficiency obesities, steroid receptor coactivator 1 deficiency obesity, SH2B1 deficiency obesity, MC4 receptor deficiency obesity, Smith-Magenis syndrome obesity, POMC epigenetic disorders, and other MC4R disorders. Rhythm Pharmaceuticals, Inc. has a collaborative research agreement with the Clinical Registry Investigating Bardet-Biedl Syndrome. The company was formerly known as Rhythm Metabolic, Inc. and changed its name to Rhythm Pharmaceuticals, Inc. in October 2015. Rhythm Pharmaceuticals, Inc. was founded in 2008 and is headquartered in Boston, Massachusetts.
| Employees | 283 |
| Beta | 2.04 |
| Sales or Revenue | $77.43M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |