© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BM Technologies, Inc. (BMTX-WT) stock declined over -0.73%, trading at $0.75 on AMEX, down from the previous close of $0.76. The stock opened at $0.75, fluctuating between $0.75 and $0.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2025 | 0.75 | 0.77 | 0.75 | 0.75 | 396.7K |
| Jan 30, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 84.17K |
| Jan 29, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 119.25K |
| Jan 28, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 64.1K |
| Jan 27, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 201.47K |
| Jan 24, 2025 | 0.74 | 0.75 | 0.73 | 0.74 | 328.67K |
| Jan 22, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | 61.53K |
| Jan 21, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 25.42K |
| Jan 17, 2025 | 0.74 | 0.74 | 0.73 | 0.74 | 443.49K |
| Jan 16, 2025 | 0.70 | 0.74 | 0.70 | 0.73 | 4.92M |
| Jan 15, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 768.41K |
| Jan 14, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 124.28K |
| Jan 13, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 59.56K |
| Jan 10, 2025 | 0.63 | 0.64 | 0.61 | 0.64 | 48.75K |
| Jan 08, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 114K |
| Jan 07, 2025 | 0.60 | 0.62 | 0.55 | 0.62 | 267.55K |
| Jan 06, 2025 | 0.63 | 0.63 | 0.59 | 0.60 | 45.33K |
| Jan 03, 2025 | 0.60 | 0.60 | 0.57 | 0.59 | 247.57K |
| Jan 02, 2025 | 0.58 | 0.60 | 0.56 | 0.58 | 82.58K |
| Dec 31, 2024 | 0.57 | 0.60 | 0.55 | 0.58 | 124.07K |
BM Technologies, Inc. is a U.S.-based financial technology (fintech) firm. Its primary role involves connecting customers with an affiliated, FDIC-insured partner institution, Customers Bank, to provide a range of deposit and banking solutions. Utilizing its proprietary fintech banking platform, it delivers digital banking and disbursement services digitally to a diverse clientele, including both general consumers and students. The organization previously operated as BankMobile Technologies, Inc. before rebranding as BM Technologies, Inc. in January 2021. Its corporate headquarters are situated in Wayne, Pennsylvania.
| Employees | 200 |
| Beta | 0.18 |
| Sales or Revenue | $55.25M |
| 5Y Sales Change% | 0.731% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |